Look for:

Our offer for

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2023/03/20 17:38:00
Price
878.75 EUR
Difference 1.35% (11.67)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 107
Type of index -
Security type Index

Flop 5

Name   Price +|- (%)   Trend
GRIFOLS SA 8.412 -4.41
LABORATORI... 38.00 -3.89
GRIFOLS S.... 6.07 -3.65
EDREAMS OD... 5.29 -3.64
OBRASCON H... 0.5645 -3.09

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/20 17:38:00
Price
878.75 EUR
Difference 1.35% (11.67)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 107

Market data

Open862.55 EUR
High882.40 EUR
Low845.64 EUR
Close (prev. day)867.08 EUR
Trading volume (m)431,352,949
Volume (pcs)1,595,892,471

Performance and Risk

6M1Y3Y
Perf (%)+12.15%+5.08%+37.64%
Perf (abs.)+95.17+42.45+240.33
Beta---
Volatility17.1917.6621.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)882.23 EUR (469,703,697)
Ø price 30 days | Ø volume 30 days (pcs.)917.17 EUR (370,960,951)
Ø price 100 days | Ø volume 100 days (pcs.)863.57 EUR (303,927,521)
Ø price 250 days | Ø volume 250 days (pcs.)832.89 EUR (812,678,174)
YTD High | date947.97 EUR (2023/03/07)
YTD Low | date825.63 EUR (2023/01/02)
52 Weeks High | date947.97 EUR (2023/03/07)
52 Weeks Low | date716.77 EUR (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
178.70 0.96%
1.70
 
23/03/20
17:38:00
91,995
16,404,095.30
ACERINOX SA
ES0132105018
9.14 1.76%
0.16
 
23/03/20
17:38:00
1,016,904
9,181,291.25
ACS ACTIVIDADES DE CONSTR...
ES0167050915
28.57 1.46%
0.41
 
23/03/20
17:38:00
547,872
15,523,814.18
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
6.12 0.00%
0.00
 
 
23/03/20
17:38:00
3,921
23,939.82
AEDAS HOMES SA
ES0105287009
13.04 4.49%
0.56
 
23/03/20
17:38:00
58,016
746,927.56
AENA SA
ES0105046009
141.95 -0.32%
-0.45
 
23/03/20
17:38:00
217,473
30,880,276.45
AIRBUS SE
NL0000235190
118.88 1.90%
2.22
 
23/03/20
17:38:00
4,887
570,321.82
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.0981 -2.49%
-0.00
 
23/03/20
17:38:00
1,948,989
192,612.79
ALANTRA PARTNERS S.A.
ES0126501131
11.00 -0.90%
-0.10
 
23/03/20
17:38:00
8,000
87,458.60
ALMIRALL SA
ES0157097017
8.725 -0.11%
-0.01
 
23/03/20
17:38:00
150,051
1,301,727.19
AMADEUS IT GROUP SA
ES0109067019
58.26 -0.10%
-0.06
 
23/03/20
17:38:00
1,328,070
77,291,145.08
AMPER SA
ES0109260531
0.156 -1.14%
-0.00
 
23/03/20
17:38:00
961,301
150,311.38
AMREST HOLDINGS SE
ES0105375002
3.835 0.00%
0.00
 
 
23/03/20
17:38:00
130
527.90
APPLUS SERVICES SA
ES0105022000
7.275 -0.07%
-0.01
 
23/03/20
17:38:00
190,953
1,380,451.01
ARCELORMITTAL S.A.
LU1598757687
25.23 0.92%
0.23
 
23/03/20
17:38:00
432,187
10,715,594.20
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.00 0.00%
0.00
 
 
23/03/20
17:38:00
174
1,374.60
ATRESMEDIA CORPORACION DE...
ES0109427734
3.34 -0.18%
-0.01
 
23/03/20
17:38:00
389,817
1,287,570.18
AUDAX RENOVABLES SA
ES0136463017
1.143 1.87%
0.02
 
23/03/20
17:38:00
773,277
856,437.32
AZKOYEN SA EUR0.6
ES0112458312
6.60 4.10%
0.26
 
23/03/20
17:38:00
17,302
111,194.04
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
6.231 3.23%
0.20
 
23/03/20
17:38:00
35,743,268
217,102,818.27
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.9994 1.71%
0.02
 
23/03/20
17:38:00
83,069,249
80,200,281.90
BANCO SANTANDER SA
ES0113900J37
3.2255 2.77%
0.09
 
23/03/20
17:38:00
118,626,981
368,881,144.37
BANKINTER SA
ES0113679I37
5.50 1.48%
0.08
 
23/03/20
17:38:00
8,925,160
48,386,764.38
BERKELEY ENERGIA LTD.
AU000000BKY0
0.2285 3.86%
0.01
 
23/03/20
17:38:00
1,084,591
248,460.30
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.02 0.00%
0.00
 
 
23/03/20
17:38:00
4
16.08
CAIXABANK SA
ES0140609019
3.622 3.19%
0.11
 
23/03/20
17:38:00
29,412,271
104,037,718.90
CELLNEX TELECOM SA
ES0105066007
33.86 -0.70%
-0.24
 
23/03/20
17:38:00
1,494,481
50,635,445.00
CIE AUTOMOTIVE SA
ES0105630315
24.92 0.73%
0.18
 
23/03/20
17:38:00
72,825
1,804,023.82
CLINICA BAVIERA S.A.
ES0119037010
18.80 1.35%
0.25
 
23/03/20
17:38:00
1,044
19,543.20
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
53.05 0.00%
0.00
 
 
23/03/20
17:38:00
97
4,976.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.