Look for:

Our offer for

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2022/08/09 17:38:00
Price
823.61 EUR
Difference 0.54% (4.41)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 110
Type of index -
Security type Index

Flop 5

Name   Price +|- (%)   Trend
NYESA VALO... 0.002 -4.76
INTERNATIO... 118.5741 -2.30
FLUIDRA SA 18.48 -2.22
COCA-COLA ... 52.12 -2.19
EDREAMS OD... 5.00 -2.15

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/08/08 de Marktkommentar PDF Download
2022/08/05 en Week Ahead PDF Download
2022/08/05 de Wochenausblick PDF Download


2022/08/09 17:38:00
Price
823.61 EUR
Difference 0.54% (4.41)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 110

Market data

Open818.03 EUR
High826.24 EUR
Low816.89 EUR
Close (prev. day)819.20 EUR
Trading volume (m)1,672,707,026
Volume (pcs)780,515,954

Performance and Risk

6M1Y3Y
Perf (%)-6.63%-5.98%-6.34%
Perf (abs.)-58.46-52.43-55.76
Beta---
Volatility22.5319.7924.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)813.67 EUR (1,137,537,283)
Ø price 30 days | Ø volume 30 days (pcs.)802.71 EUR (1,381,229,373)
Ø price 100 days | Ø volume 100 days (pcs.)832.66 EUR (1,264,407,412)
Ø price 250 days | Ø volume 250 days (pcs.)849.36 EUR (1,134,163,998)
YTD High | date894.44 EUR (2022/05/30)
YTD Low | date725.51 EUR (2022/03/07)
52 Weeks High | date906.66 EUR (2021/11/01)
52 Weeks Low | date725.51 EUR (2022/03/07)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABENGOA S.A. CLASS A
ES0105200416
0.0161 56.31%
0.01
 
20/07/14
13:26:49
173,171,962
2,386,179.08
ABENGOA SA EUR0.0002 CLAS...
ES0105200002
0.0062 63.16%
0.00
 
20/07/14
13:26:53
1,348,869,000
7,222,060.01
ACCIONA SA EUR1
ES0125220311
203.20 1.30%
2.60
 
22/08/09
17:38:00
90,264
18,257,207.00
ACERINOX SA
ES0132105018
9.422 -0.72%
-0.07
 
22/08/09
17:38:00
574,238
5,416,145.58
ACS ACTIVIDADES DE CONSTR...
ES0167050915
23.91 1.87%
0.44
 
22/08/09
17:38:00
588,273
14,017,716.85
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.20 -1.87%
-0.08
 
22/08/09
17:38:00
802
3,368.40
AEDAS HOMES SA
ES0105287009
16.96 1.19%
0.20
 
22/08/09
17:38:00
2,821
47,614.58
AENA SA
ES0105046009
127.65 0.91%
1.15
 
22/08/09
17:38:00
168,527
21,359,636.30
AIRBUS SE
NL0000235190
106.24 0.26%
0.28
 
22/08/09
17:38:00
4,351
463,907.26
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.079 2.46%
0.00
 
22/08/09
17:38:00
1,093,173
86,237.18
ALANTRA PARTNERS S.A.
ES0126501131
12.80 0.00%
0.00
 
 
22/08/09
17:38:00
2,510
32,160.00
ALMIRALL SA
ES0157097017
9.84 1.03%
0.10
 
22/08/09
17:38:00
244,201
2,390,423.33
AMADEUS IT GROUP SA
ES0109067019
55.88 1.12%
0.62
 
22/08/09
17:38:00
958,531
53,374,806.78
AMPER SA
ES0109260531
0.188 0.00%
0.00
 
 
22/08/09
17:38:00
828,782
155,862.29
AMREST HOLDINGS SE
ES0105375002
4.355 2.47%
0.11
 
22/08/09
17:38:00
22,348
95,323.95
APPLUS SERVICES SA
ES0105022000
6.77 -1.53%
-0.11
 
22/08/09
17:38:00
58,719
398,348.03
ARCELORMITTAL S.A.
LU1598757687
24.135 -1.03%
-0.25
 
22/08/09
17:38:00
226,956
5,485,891.54
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.15 2.52%
0.20
 
22/08/09
17:38:00
648
5,281.00
ATRESMEDIA CORPORACION DE...
ES0109427734
2.98 1.15%
0.03
 
22/08/09
17:38:00
296,080
877,882.24
AUDAX RENOVABLES SA
ES0136463017
1.053 0.00%
0.00
 
 
22/08/09
17:38:00
52,498
55,565.16
AZKOYEN SA EUR0.6
ES0112458312
5.72 -1.04%
-0.06
 
22/08/09
17:38:00
6,333
36,436.76
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.678 0.68%
0.03
 
22/08/09
17:38:00
13,745,170
64,400,029.59
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.665 0.18%
0.00
 
22/08/09
17:38:00
18,093,340
12,046,228.95
BANCO SANTANDER SA
ES0113900J37
2.556 0.08%
0.00
 
22/08/09
17:38:00
58,312,378
148,049,439.95
BANKINTER SA
ES0113679I37
5.152 1.14%
0.06
 
22/08/09
17:38:00
1,736,880
8,922,646.61
BERKELEY ENERGIA LTD.
AU000000BKY0
0.247 1.65%
0.00
 
22/08/09
17:38:00
3,010,990
747,005.94
BODEGAS RIOJANAS EUR0.75
ES0115002018
3.50 0.00%
0.00
 
 
22/08/09
17:38:00
2,907
10,174.50
CAIXABANK SA
ES0140609019
3.056 0.59%
0.02
 
22/08/09
17:38:00
7,418,900
22,646,163.85
CELLNEX TELECOM SA
ES0105066007
41.23 -1.22%
-0.51
 
22/08/09
17:38:00
1,191,679
49,351,279.13
CIE AUTOMOTIVE SA
ES0105630315
25.28 -0.63%
-0.16
 
22/08/09
17:38:00
59,096
1,486,177.86



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.