2023/03/17 17:38:00 | |
---|---|
Price | |
867.08 EUR | |
Difference | -1.91% (-16.92) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 107 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
AEDAS HOME... | 12.48 | -8.10 |
![]() |
AUDAX RENO... | 1.122 | -5.08 |
![]() |
BANCO SANT... | 3.1385 | -4.65 |
![]() |
MELIA HOTE... | 5.695 | -4.45 |
![]() |
AMREST HOL... | 3.835 | -4.13 |
![]() |
Date | Headline | Download | |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/17 |
![]() |
Wochenausblick |
![]() |
2023/03/16 |
![]() |
ECB moves forward more cautiously |
![]() |
2023/03/16 |
![]() |
EZB schreitet vorsichtiger voran |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/17 17:38:00 | |
---|---|
Price | |
867.08 EUR | |
Difference | -1.91% (-16.92) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 107 |
Open | 888.20 EUR |
High | 897.06 EUR |
Low | 861.10 EUR |
Close (prev. day) | 884.00 EUR |
Trading volume (m) | 587,357,311 |
Volume (pcs) | 3,019,801,011 |
6M | 1Y | 3Y | |
Perf (%) | +9.19% | +3.65% | +34.24% |
Perf (abs.) | +72.98 | +30.55 | +221.14 |
Beta | - | - | - |
Volatility | 17.16 | 17.61 | 21.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 884.61 EUR (499,518,649) |
Ø price 30 days | Ø volume 30 days (pcs.) | 918.21 EUR (372,428,900) |
Ø price 100 days | Ø volume 100 days (pcs.) | 862.68 EUR (302,381,318) |
Ø price 250 days | Ø volume 250 days (pcs.) | 832.79 EUR (818,478,793) |
YTD High | date | 947.97 EUR (2023/03/07) |
YTD Low | date | 825.63 EUR (2023/01/02) |
52 Weeks High | date | 947.97 EUR (2023/03/07) |
52 Weeks Low | date | 716.77 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
177.00 | 0.45% 0.80 |
![]() |
23/03/17 17:38:00 |
185,230 32,791,221.90 |
ACERINOX SA ES0132105018 |
8.982 | -0.58% -0.05 |
![]() |
23/03/17 17:38:00 |
1,276,829 11,662,694.90 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
28.16 | -1.09% -0.31 |
![]() |
23/03/17 17:38:00 |
4,325,298 121,810,189.07 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
6.12 | 0.66% 0.04 |
![]() |
23/03/17 17:38:00 |
1,978 12,130.44 |
AEDAS HOMES SA ES0105287009 |
12.48 | -8.10% -1.10 |
![]() |
23/03/17 17:38:00 |
805,088 10,089,909.72 |
AENA SA ES0105046009 |
142.40 | -4.08% -6.05 |
![]() |
23/03/17 17:38:00 |
437,757 62,697,517.30 |
AIRBUS SE NL0000235190 |
116.66 | -2.43% -2.90 |
![]() |
23/03/17 17:38:00 |
6,968 826,651.40 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1006 | -1.76% -0.00 |
![]() |
23/03/17 17:38:00 |
3,615,641 359,136.64 |
ALANTRA PARTNERS S.A. ES0126501131 |
11.10 | -0.89% -0.10 |
![]() |
23/03/17 17:38:00 |
8,563 95,136.10 |
ALMIRALL SA ES0157097017 |
8.735 | -0.91% -0.08 |
![]() |
23/03/17 17:38:00 |
189,812 1,671,133.56 |
AMADEUS IT GROUP SA ES0109067019 |
58.32 | -1.82% -1.08 |
![]() |
23/03/17 17:38:00 |
1,410,389 82,537,670.60 |
AMPER SA ES0109260531 |
0.1578 | -0.25% -0.00 |
![]() |
23/03/17 17:38:00 |
938,088 147,147.27 |
AMREST HOLDINGS SE ES0105375002 |
3.835 | -4.13% -0.17 |
![]() |
23/03/17 17:38:00 |
1,820 7,139.49 |
APPLUS SERVICES SA ES0105022000 |
7.28 | -1.75% -0.13 |
![]() |
23/03/17 17:38:00 |
316,906 2,322,401.04 |
ARCELORMITTAL S.A. LU1598757687 |
25.00 | -1.69% -0.43 |
![]() |
23/03/17 17:38:00 |
516,817 13,234,139.83 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.00 | 0.00% 0.00 |
|
23/03/17 17:38:00 |
151 1,208.40 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
3.346 | -1.01% -0.03 |
![]() |
23/03/17 17:38:00 |
357,818 1,197,509.56 |
AUDAX RENOVABLES SA ES0136463017 |
1.122 | -5.08% -0.06 |
![]() |
23/03/17 17:38:00 |
730,113 842,321.76 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.34 | -0.63% -0.04 |
![]() |
23/03/17 17:38:00 |
6,330 40,277.82 |
BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
6.036 | -3.49% -0.22 |
![]() |
23/03/17 17:38:00 |
34,549,483 211,600,792.86 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.9826 | -3.14% -0.03 |
![]() |
23/03/17 17:38:00 |
79,539,197 79,479,969.87 |
BANCO SANTANDER SA ES0113900J37 |
3.1385 | -4.65% -0.15 |
![]() |
23/03/17 17:38:00 |
178,478,895 576,040,954.54 |
BANKINTER SA ES0113679I37 |
5.42 | -2.52% -0.14 |
![]() |
23/03/17 17:38:00 |
6,970,029 38,119,374.69 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.22 | -2.22% -0.01 |
![]() |
23/03/17 17:38:00 |
2,374,109 533,366.05 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.02 | 0.00% 0.00 |
|
23/03/17 17:38:00 |
- - |
CAIXABANK SA ES0140609019 |
3.51 | -2.12% -0.08 |
![]() |
23/03/17 17:38:00 |
45,584,921 161,114,470.32 |
CELLNEX TELECOM SA ES0105066007 |
34.10 | -3.45% -1.22 |
![]() |
23/03/17 17:38:00 |
2,482,573 84,952,657.53 |
CIE AUTOMOTIVE SA ES0105630315 |
24.74 | -3.28% -0.84 |
![]() |
23/03/17 17:38:00 |
63,827 1,592,922.62 |
CLINICA BAVIERA S.A. ES0119037010 |
18.55 | -2.11% -0.40 |
![]() |
23/03/17 17:38:00 |
1,233 23,170.80 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
53.05 | 0.95% 0.50 |
![]() |
23/03/17 17:38:00 |
1,285 67,371.35 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.