Look for:

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2020/11/24 22:10:00
Price
9.45 USD
Difference 6.66% (0.59)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)31,037 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)9.27 USD (1,000)
Ask (Ask size)9.28 USD (3,700)
Open9.15 USD
High9.50 USD
Low9.14 USD
Close (prev. day)8.86 USD
VWAP9.300659 USD
Volume (pcs)99,520,477
Trading volume934,150,355.53
Number of trades174,643
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/24 22:10:00
Price
9.45 USD
Difference 6.66% (0.59)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)31,037 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)9.27 USD (1,000)
Ask (Ask size)9.28 USD (3,700)
Open9.15 USD
High9.50 USD
Low9.14 USD
Close (prev. day)8.86 USD
VWAP9.300659 USD
Volume (pcs)99,520,477
Trading volume934,150,355.53
Number of trades174,643
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+53.38%-1.49%-21.72%
Perf (abs.)+2.76-0.12-2.20
Beta1.181.091.04
Volatility43.5954.5538.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8.94 USD (72,502,763)
Ø price 30 days | Ø volume 30 days (pcs.)8.15 USD (69,575,680)
Ø price 100 days | Ø volume 100 days (pcs.)7.25 USD (65,039,185)
Ø price 250 days | Ø volume 250 days (pcs.)7.04 USD (74,932,758)
YTD High | date9.50 USD (2020/11/24)
YTD Low | date3.96 USD (2020/03/23)
52 Weeks High | date9.57 USD (2019/12/18)
52 Weeks Low | date3.96 USD (2020/03/23)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/2514:237.775 EUR0.1023
Vienna Stock Exchange2020/11/2510:597.848 EUR0.034
Tradegate2020/11/2514:257.779 EUR0.1834
Stuttgart2020/11/2511:567.787 EUR0.012
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
NYSE2020/11/2422:109.45 USD934.15174,643
Munich2020/11/2509:297.899 EUR0.022
London Stock Exchange2020/11/2417:359.434 USD0.0017
Hanover2020/11/2508:217.85 EUR0.001
Hamburg2020/11/2508:217.85 EUR0.001
Frankfurt2020/11/2514:047.801 EUR0.014
Duesseldorf2020/11/2514:317.77 EUR0.0013
Berlin2020/11/2508:067.80 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR COMPANY
- -
One American Road - 48126-2798 Dearborn, MI
Telefon: +1-313-322-3000
Fax: -
E-mail: fordir@ford.com

PDF Downloads

Annual report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Company, a global automotive industry leader based in Dearborn, Mich., manufactures or distributes automobiles across six continents. The company's automotive brands include Ford and Lincoln. The company provides financial services through Ford Motor Credit Company.

Members of Management Board

William Clay Ford, Jr.Chairman of Board of Directors
William W. Helman IVMember of Board of Directors
William E. KennardMember of Board of Directors
Lynn M. VojvodichMember of Board of Directors
Kimberly A. CasianoMember of Board of Directors
Jon M. Huntsman, Jr.Member of Board of Directors
John S. WeinbergMember of Board of Directors
John L. ThorntonMember of Board of Directors
John B. VeihmeyerMember of Board of Directors
James D. Farley, Jr.Member of Board of Directors
Edsel B. Ford IIMember of Board of Directors
Beth E. MooneyMember of Board of Directors
Anthony F. Earley, Jr.Member of Board of Directors
John C. LechleiterMember of Board of Directors
James D. Farley, Jr.Chairman of Managing Board
William Clay Ford Jr.Member of Executive Committee
Kiersten RobinsonMember of Executive Committee
John T. LawlerMember of Executive Committee
John MellenMember of Executive Committee
Hau Thai-TangMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.