| 2023/09/29 16:20:00 | |
|---|---|
| Price | |
| 354.475 NOK | |
| Difference | 0.60% (2.10) |
General attributes
| ISIN | NO0010096985 |
| Symbol | EQNR |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 93,097 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 347.40 NOK (25,000) |
| Ask (Ask size) | 361.55 NOK (25,000) |
| Open | 354.475 NOK |
| High | 353.475 NOK |
| Low | 353.475 NOK |
| Close (prev. day) | 352.375 NOK |
| VWAP | 353.475 NOK |
| Volume (pcs) | 3,486 |
| Trading volume | 1,060,425.00 |
| Number of trades | 6 |
| Last size | - |
Futures and Options
| Related Futures | 25 |
| Related Options | - |
PDF Downloads
| Annual report: EQUINOR ASA |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Aktienempfehlungen Global |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/09/29 16:20:00 | |
|---|---|
| Price | |
| 354.475 NOK | |
| Difference | 0.60% (2.10) |
General attributes
| ISIN | NO0010096985 |
| Symbol | EQNR |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 93,097 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 347.40 NOK (25,000) |
| Ask (Ask size) | 361.55 NOK (25,000) |
| Open | 354.475 NOK |
| High | 353.475 NOK |
| Low | 353.475 NOK |
| Close (prev. day) | 352.375 NOK |
| VWAP | 353.475 NOK |
| Volume (pcs) | 3,486 |
| Trading volume | 1,060,425.00 |
| Number of trades | 6 |
| Last size | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +19.52% | -7.13% | +161.42% |
| Perf (abs.) | +5.09 | -2.39 | +19.23 |
| Beta | 1.63 | 1.50 | 1.48 |
| Volatility | 31.90 | 33.12 | 35.70 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 350.810 NOK (697) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 341.302 NOK (569,933) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 318.526 NOK (267,869) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 326.588 NOK (589,214) |
| YTD High | date | 358.000 NOK (2023/09/20) |
| YTD Low | date | 281.689 NOK (2023/03/24) |
| 52 Weeks High | date | 394.825 NOK (2022/11/04) |
| 52 Weeks Low | date | 281.689 NOK (2023/03/24) |
Arbitrage views
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/09/29 | 22:26 | 31.105 EUR | 1.08 | 159 |
| Stuttgart | 2023/09/29 | 18:20 | 31.325 EUR | 0.17 | 23 |
| Munich | 2023/09/29 | 20:01 | 31.18 EUR | 0.03 | 4 |
| London Stock Exchange European Trade Reporting | 2023/09/29 | 16:20 | 354.475 NOK | 1.06 | 6 |
| Hanover | 2023/09/29 | 08:00 | 31.30 EUR | 0.00 | 1 |
| Hamburg | 2023/09/29 | 12:27 | 31.73 EUR | 0.00 | 2 |
| Frankfurt | 2023/09/29 | 18:56 | 31.205 EUR | 0.25 | 16 |
| First North Stockholm | 2023/09/29 | 14:49 | 355.80 NOK | 0.97 | 14 |
| FINRA other OTC Issues | 2023/09/26 | 21:18 | 31.876 USD | 0.16 | 4 |
| Duesseldorf | 2023/09/29 | 19:30 | 31.105 EUR | 0.00 | 5 |
| Berlin | 2023/09/29 | 08:06 | 31.33 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/28 | 18:00 | 30.228 CHF | 0.01 | 1 |
Company Logo
Contact Details
| EQUINOR ASA |
| - - |
| Forusbeen 50 - 4035 Stavanger |
| Telefon: +47-51-99-00-00 |
| Fax: +47-51-99-00-50 |
| E-mail: - |
PDF Downloads
| Annual report: EQUINOR ASA | |
Company Profile
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and Production Norway, Exploration and Production International, Exploration and Production USA, Marketing, Midstream, and Processing, Renewables, and and Other. The Exploration and Production Norway segment includes the commercial development of oil and gas portfolios on the Norwegian continental shelf. The Exploration and Production International segment covers offshore and onshore activities in the USA, Mexico, and other operations worldwide. The Exploration and Production USA segment covers both onshore and offshore exploration, development, and Production of oil and gas in USA. The Marketing, Midstream, and Processing segment markets and trades of crude oil and condensate, natural gas, NGL and refined products. The Renewables segment focuses on offshore wind,and integrated solutions for onshore renewables. The Other segment includes projects, drilling and procurement, the business area technology, digital and innovation, and corporate staffs and support functions. The company was founded on September 18, 1972 and is headquartered in Stavanger, Norway. |
Members of Management Board
| Anders Opedal | Chairman of Managing Board |
| Al Cook | Member of Executive Committee |
| Ana Fonseca Nordang | Member of Executive Committee |
| Arne Sigve Nylund | Member of Executive Committee |
| Carri Lockhart | Member of Executive Committee |
| Irene Rummelhoff | Member of Executive Committee |
| Jannicke Nilsson | Member of Executive Committee |
| Kjetil Hove | Member of Executive Committee |
| Pål Eitrheim | Member of Executive Committee |
| Siv Helen Rygh Torstensen | Member of Executive Committee |
| Ulrica Fearn | Member of Executive Committee |
Board of directors
| Jon Erik Reinhardsen | Chairman of Supervisory Board |
| Jonathan Lewis | Member of Supervisory Board |
| Anne Drinkwater | Member of Supervisory Board |
| Finn Bjørn Ruyter | Member of Supervisory Board |
| Haakon Bruun-Hanssen | Member of Supervisory Board |
| Hilde Møllerstad | Member of Supervisory Board |
| Per Labråten | Member of Supervisory Board |
| Rebekka Glasser Herlofsen | Member of Supervisory Board |
| Stig Lægreid | Member of Supervisory Board |
| Tove Andersen | Member of Supervisory Board |