Look for:

BNP PARIBAS S.A.


ISIN:
FR0000131104
WKN:
13110

2020/11/25 14:17:27
Price
43.20 EUR
Difference -1.22% (-0.54)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)54,660 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)43.18 EUR (128)
Ask (Ask size)43.185 EUR (323)
Open44.725 EUR
High44.95 EUR
Low42.64 EUR
Close (prev. day)43.735 EUR
VWAP43.736361 EUR
Volume (pcs)2,809,223
Trading volume122,854,640.00
Number of trades23,005
Last size23

Futures and Options

Related Futures112
Related Options-

PDF Downloads

Annual report: BNP PARIBAS S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/25 14:17:27
Price
43.20 EUR
Difference -1.22% (-0.54)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)54,660 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)43.18 EUR (128)
Ask (Ask size)43.185 EUR (323)
Open44.725 EUR
High44.95 EUR
Low42.64 EUR
Close (prev. day)43.735 EUR
VWAP43.736361 EUR
Volume (pcs)2,809,223
Trading volume122,854,640.00
Number of trades23,005
Last size23

Performance and Risk

6M1Y3Y
Perf (%)+53.06%-15.68%-31.47%
Perf (abs.)+15.10-8.10-20.00
Beta1.761.451.36
Volatility51.7858.9538.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)41.62 EUR (4,852,206)
Ø price 30 days | Ø volume 30 days (pcs.)35.67 EUR (5,992,160)
Ø price 100 days | Ø volume 100 days (pcs.)35.49 EUR (4,748,168)
Ø price 250 days | Ø volume 250 days (pcs.)37.89 EUR (5,518,185)
YTD High | date54.22 EUR (2020/02/17)
YTD Low | date24.51 EUR (2020/04/03)
52 Weeks High | date54.22 EUR (2020/02/17)
52 Weeks Low | date24.51 EUR (2020/04/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/2514:1443.295 EUR0.87203
Vienna Stock Exchange2020/11/2510:3043.775 EUR0.0818
Tradegate2020/11/2514:0243.18 EUR0.9781
Stuttgart2020/11/2513:3043.21 EUR0.057
SIX Swiss Exchange2020/02/1717:3655.00 CHF0.001
Munich2020/11/2508:0443.73 EUR0.001
London Stock Exchange European Trade Reporting2020/11/2512:3842.6905 EUR0.042
Hanover2020/11/2508:2144.105 EUR0.001
Hamburg2020/11/2508:2144.105 EUR0.001
Frankfurt2020/11/2511:3243.42 EUR0.036
FINRA other OTC Issues2020/11/2418:1251.78 USD0.076
Euronext Paris2020/11/2514:1743.20 EUR122.8523,005
Duesseldorf2020/11/2514:0143.09 EUR0.0011
Borsa Italiana MTF Trading After Hours2020/11/0520:1134.07 EUR0.001
Borsa Italiana MTF Global Equity Market2020/11/2514:1243.285 EUR0.2249
Berlin2020/11/2508:0843.57 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=357&ID_TYPE_IMAGE_LOGO=2

Contact Details

BNP BANQUE NATIONALE DE PARIS PARIBAS S.A.
Chrystelle Renaud
boulevard des Italiens 16 F-75009 Paris
Telefon: +33-1-4014-4546
Fax: +33-1-4298-2122
E-mail: investor.relations@bnpparibas.com

PDF Downloads

Annual report: BNP PARIBAS S.A.PDF Download

Company Profile

BNP Paribas is a leading bank in Europe with an international reach. It has a presence in more than 70 countries. The Group has key positions in its three main activities: Domestic Markets and International Financial Services (whose retail-banking networks and financial services are covered by Retail Banking & Services) and Corporate & Institutional Banking, which serves two client franchises: corporate clients and institutional investors. The Group helps all its clients (individuals, community associations, entrepreneurs, SMEs, corporates and institutional clients) to realise their projects through solutions spanning financing, investment, savings and protection insurance. In Europe, the Group has four domestic markets (Belgium, France, Italy and Luxembourg) and BNP Paribas Personal Finance is the European leader in consumer lending. BNP Paribas is rolling out its integrated retail-banking model in Mediterranean countries, in Turkey, in Eastern Europe and a large network in the western part of the United States. In its Corporate & Institutional Banking and International Financial Services activities, BNP Paribas also enjoys top positions in Europe, a strong presence in the Americas as well as a solid and fast-growing business in Asia-Pacific.

Members of Management Board

Jean-Laurent BonnaféChairman of Managing Board
Yann GérardinMember of Executive Committee
Thierry VarèneMember of Executive Committee
Thierry LabordeMember of Executive Committee
Stefaan DecraeneMember of Executive Committee
Sofia MerloMember of Executive Committee
Renaud DumoraMember of Executive Committee
Philippe BordenaveMember of Executive Committee
Nathalie HartmannMember of Executive Committee
Michel KonczatyMember of Executive Committee
Maxime JadotMember of Executive Committee
Marguerite BérardMember of Executive Committee
Laurent DavidMember of Executive Committee
Jacques d'EstaisMember of Executive Committee
Frank RonceyMember of Executive Committee
Eric RaynaudMember of Executive Committee
Antoine SireMember of Executive Committee
Andrea MunariMember of Executive Committee
Alain PapiasseMember of Executive Committee

Board of directors

Jean LemierreChairman of Supervisory Board
Wouter De PloeyMember of Supervisory Board
Sandrine VerrierMember of Supervisory Board
Rajna Gibson BrandonMember of Supervisory Board
Pierre André de ChalendarMember of Supervisory Board
Monique CohenMember of Supervisory Board
Michel TilmantMember of Supervisory Board
Marion GuillouMember of Supervisory Board
Jean-Laurent BonnaféMember of Supervisory Board
Jane Fields Wicker-MiurinMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Hugues EpaillardMember of Supervisory Board
Denis KesslerMember of Supervisory Board
Daniela SchwarzerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.