Look for:

TOTALENERGIES SE


ISIN:
FR0000120271
WKN:
12027

2022/01/14 17:35:24
Price
49.535 EUR
Difference 1.50% (0.73)

General attributes

ISINFR0000120271
SymbolTTE
ExchangeEuronext Paris
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)130,785 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)49.53 EUR (100)
Ask (Ask size)49.59 EUR (70)
Open48.84 EUR
High49.73 EUR
Low48.675 EUR
Close (prev. day)48.805 EUR
VWAP49.396817 EUR
Volume (pcs)6,533,053
Trading volume322,708,317.00
Number of trades35,688
Last size382

Futures and Options

Related Futures108
Related Options-

PDF Downloads

Annual report: TOTALENERGIES SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/14 17:35:24
Price
49.535 EUR
Difference 1.50% (0.73)

General attributes

ISINFR0000120271
SymbolTTE
ExchangeEuronext Paris
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)130,785 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)49.53 EUR (100)
Ask (Ask size)49.59 EUR (70)
Open48.84 EUR
High49.73 EUR
Low48.675 EUR
Close (prev. day)48.805 EUR
VWAP49.396817 EUR
Volume (pcs)6,533,053
Trading volume322,708,317.00
Number of trades35,688
Last size382

Performance and Risk

6M1Y3Y
Perf (%)+34.02%+32.83%+5.30%
Perf (abs.)+12.65+12.31+2.51
Beta0.850.921.23
Volatility23.3823.4935.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)48.348 EUR (6,849,905)
Ø price 30 days | Ø volume 30 days (pcs.)45.203 EUR (5,895,957)
Ø price 100 days | Ø volume 100 days (pcs.)42.661 EUR (6,654,386)
Ø price 250 days | Ø volume 250 days (pcs.)39.966 EUR (6,502,499)
YTD High | date49.730 EUR (2022/01/14)
YTD Low | date44.325 EUR (2022/01/03)
52 Weeks High | date49.730 EUR (2022/01/14)
52 Weeks Low | date33.910 EUR (2021/02/10)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/1417:3549.535 EUR1.23263
Vienna Stock Exchange2022/01/1417:3249.58 EUR0.014
Tradegate2022/01/1422:2649.78 EUR3.73436
Stuttgart2022/01/1417:4049.545 EUR0.3739
SIX Swiss Exchange2020/04/3017:3555.20 CHF0.001
Munich2022/01/1414:3648.995 EUR0.002
London Stock Exchange2022/01/1417:3549.275 EUR59.8627
Hanover2022/01/1408:0548.225 EUR0.001
Hamburg2022/01/1408:0348.25 EUR0.001
Frankfurt2022/01/1419:4549.50 EUR0.5539
FINRA other OTC Issues2022/01/1417:0555.25 USD0.1422
Euronext Paris2022/01/1417:3549.535 EUR322.7135,688
Duesseldorf2022/01/1419:3049.42 EUR0.0110
Borsa Italiana MTF Trading After Hours2021/12/0119:3442.00 EUR0.011
Borsa Italiana MTF Global Equity Market2022/01/1417:3549.53 EUR0.3235
Berlin2022/01/1415:5249.605 EUR0.024

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=152987&ID_TYPE_IMAGE_LOGO=2

Contact Details

TOTALENERGIES SE
- -
2, place Jean Millier - 92078 Courbevoie
Telefon: 33-1-47-44-45-46
Fax: 33-1-47-44-49-44
E-mail: -

PDF Downloads

Annual report: TOTALENERGIES SEPDF Download

Company Profile

TotalEnergies SE engages in the exploration and production of fuels, natural gas and low carbon electricity. It operates through the following business segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated Gas, Renewables & Power segment comprises integrated gas and low carbon electricity businesses. It also includes the upstream and midstream LNG activities. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.

Members of Management Board

Patrick PouyannéChairman of Managing Board
Alexis VovkMember of Executive Committee
Bernard PinatelMember of Executive Committee
Helle KristoffersenMember of Executive Committee
Jean-Pierre SbraireMember of Executive Committee
Namita ShahMember of Executive Committee
Nicolas TerrazMember of Executive Committee
Stéphane MichelMember of Executive Committee

Board of directors

Robert HubbardMember of Supervisory Board
Angel PoboMember of Supervisory Board
Anne-Marie IdracMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Jean LemierreMember of Supervisory Board
Jérôme ContamineMember of Supervisory Board
Lise CroteauMember of Supervisory Board
Maria J. Arnoldina van der HoevenMember of Supervisory Board
Marie-Christine Coisne-RoquetteMember of Supervisory Board
Mark CutifaniMember of Supervisory Board
Patricia Barbizet-DussartMember of Supervisory Board
Patrick ArtusMember of Supervisory Board
Romain Garcia-IvaldiMember of Supervisory Board
Valérie TibiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.