2021/01/22 17:36:57 | |
---|---|
Price | |
25.6077 EUR | |
Difference | -2.39% (-0.63) |
ISIN | ES0148396007 |
Symbol | ITX |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 79,755 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 24.95 EUR (5,000) |
Ask (Ask size) | 26.22 EUR (5,000) |
Open | 25.985 EUR |
High | 25.6303 EUR |
Low | 25.6077 EUR |
Close (prev. day) | 26.235 EUR |
VWAP | 25.623511 EUR |
Volume (pcs) | 49,932 |
Trading volume | 1,279,433.14 |
Number of trades | 4 |
Last size | 5,000 |
Related Futures | 48 |
Related Options | - |
Date | Headline | Download | |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2021/01/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2020/12/21 |
![]() |
Global Equity Ratings |
![]() |
2020/12/21 |
![]() |
Aktienempfehlungen Global |
![]() |
2020/12/02 |
![]() |
Global Equity Ratings |
![]() |
2021/01/22 17:36:57 | |
---|---|
Price | |
25.6077 EUR | |
Difference | -2.39% (-0.63) |
ISIN | ES0148396007 |
Symbol | ITX |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 79,755 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 24.95 EUR (5,000) |
Ask (Ask size) | 26.22 EUR (5,000) |
Open | 25.985 EUR |
High | 25.6303 EUR |
Low | 25.6077 EUR |
Close (prev. day) | 26.235 EUR |
VWAP | 25.623511 EUR |
Volume (pcs) | 49,932 |
Trading volume | 1,279,433.14 |
Number of trades | 4 |
Last size | 5,000 |
6M | 1Y | 3Y | |
Perf (%) | +11.10% | -17.41% | -12.00% |
Perf (abs.) | +2.55 | -5.38 | -3.48 |
Beta | 1.15 | 0.96 | 0.96 |
Volatility | 34.57 | 45.22 | 32.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25.9400 EUR (10,278) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26.2020 EUR (29,909) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25.2182 EUR (38,702) |
Ø price 250 days | Ø volume 250 days (pcs.) | 24.9939 EUR (73,200) |
YTD High | date | 26.6187 EUR (2021/01/08) |
YTD Low | date | 25.5638 EUR (2021/01/05) |
52 Weeks High | date | 32.0000 EUR (2020/02/20) |
52 Weeks Low | date | 18.7152 EUR (2020/03/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/01/22 | 17:35 | 25.64 EUR | 0.06 | 17 |
Vienna Stock Exchange | 2021/01/22 | 17:32 | 25.63 EUR | 0.00 | 3 |
Tradegate | 2021/01/22 | 22:26 | 25.58 EUR | 0.04 | 10 |
Stuttgart | 2021/01/22 | 14:12 | 25.54 EUR | 0.01 | 7 |
Munich | 2021/01/22 | 08:01 | 25.86 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2021/01/22 | 17:36 | 25.6077 EUR | 1.28 | 4 |
Hanover | 2021/01/22 | 08:02 | 25.86 EUR | 0.00 | 2 |
Hamburg | 2021/01/22 | 08:02 | 25.86 EUR | 0.00 | 2 |
Frankfurt | 2021/01/22 | 17:47 | 25.71 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2021/01/22 | 21:41 | 31.47 USD | 0.13 | 24 |
Duesseldorf | 2021/01/22 | 19:31 | 25.55 EUR | 0.00 | 24 |
Borsa Italiana MTF Trading After Hours | 2020/05/14 | 18:32 | 22.53 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/01/22 | 17:35 | 26.21 EUR | 0.00 | 1 |
Berlin | 2021/01/22 | 08:12 | 25.90 EUR | 0.00 | 1 |
BME Continuous Market | 2021/01/22 | 17:38 | 25.59 EUR | 46.18 | 5,950 |
INDUSTRIA DE DISENO TEXTIL S.A. |
- - |
Av. de la Diputación, Edificio Inditex - ES-15143 Arteixo |
Telefon: +34 981-185400 |
Fax: +34 981-185544 |
E-mail: ir@inditex.com |
Industria de Diseño Textil S.A. is one of the world's largest fashion retailers, with its eight brands Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Zara Home and Uterqüe, boasting more than 7,000 stores worldwide. The Inditex Group is operating in textile design, manufacturing and distribution. Inditex has a number of textile design, manufacturing and distribution facilities, all of which are located in Spain. The first Zara shop opened in 1975 in La Coruña, Spain, a city in which the Group first began doing business. Its stores can now be found in prime locations in Europe, the Americas, Asia and Africa. |
Carlos Crespo González | Chairman of Managing Board |
Pablo Isla | Chairman of Supervisory Board |
Rodrigo Echenique Gordillo | Member of Supervisory Board |
Pilar López Álvarez | Member of Supervisory Board |
José Luis Durán Schulz | Member of Supervisory Board |
José Arnau Sierra | Member of Supervisory Board |
Flora Pérez Marcote | Member of Supervisory Board |
Denise Patricia Kingsmill | Member of Supervisory Board |
D. Emilio Saracho Rodríguez de Torres | Member of Supervisory Board |
Carlos Crespo González | Member of Supervisory Board |
Anne Lange | Member of Supervisory Board |
Amancio Ortega Gaona | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.