Look for:

ALLIANZ SE


ISIN:
DE0008404005
WKN:
840400

2020/11/25 15:21:12
Price
198.04 EUR
Difference -0.69% (-1.38)

General attributes

ISINDE0008404005
SymbolALV
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)82,219 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)198.04 EUR (554)
Ask (Ask size)198.06 EUR (108)
Open200.70 EUR
High201.00 EUR
Low197.42 EUR
Close (prev. day)199.42 EUR
VWAP198.53368 EUR
Volume (pcs)540,396
Trading volume107,286,804.39
Number of trades11,078
Last size419

Futures and Options

Related Futures115
Related Options-

PDF Downloads

Annual report: ALLIANZ SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/25 15:21:12
Price
198.04 EUR
Difference -0.69% (-1.38)

General attributes

ISINDE0008404005
SymbolALV
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)82,219 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)198.04 EUR (554)
Ask (Ask size)198.06 EUR (108)
Open200.70 EUR
High201.00 EUR
Low197.42 EUR
Close (prev. day)199.42 EUR
VWAP198.53368 EUR
Volume (pcs)540,396
Trading volume107,286,804.39
Number of trades11,078
Last size419

Performance and Risk

6M1Y3Y
Perf (%)+28.31%-8.55%+0.71%
Perf (abs.)+44.10-18.69+1.41
Beta1.151.171.10
Volatility32.7445.4229.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)197.01 EUR (1,282,732)
Ø price 30 days | Ø volume 30 days (pcs.)174.00 EUR (1,524,247)
Ø price 100 days | Ø volume 100 days (pcs.)177.29 EUR (1,222,392)
Ø price 250 days | Ø volume 250 days (pcs.)183.94 EUR (1,683,960)
YTD High | date232.60 EUR (2020/02/21)
YTD Low | date117.10 EUR (2020/03/19)
52 Weeks High | date232.60 EUR (2020/02/21)
52 Weeks Low | date117.10 EUR (2020/03/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/2515:21198.04 EUR107.2911,078
Vienna Stock Exchange2020/11/2509:05200.75 EUR0.001
Tradegate2020/11/2515:20198.14 EUR10.35586
Stuttgart2020/11/2515:10198.04 EUR1.66138
SIX Swiss Exchange2020/04/0117:35145.00 EUR0.001
SIX Swiss Exchange2019/12/2717:35267.30 CHF0.001
Munich2020/11/2513:20198.36 EUR0.4210
London Stock Exchange European Trade Reporting2020/11/2514:52198.132 EUR0.002
Hanover2020/11/2515:10198.04 EUR0.179
Hamburg2020/11/2513:26198.34 EUR0.088
Frankfurt2020/11/2514:15197.88 EUR0.6135
FINRA other OTC Issues2020/11/2421:37235.59 USD0.3316
Duesseldorf2020/11/2514:01197.92 EUR0.0312
Budapest Stock Exchange2020/11/2017:1970,310.00 HUF0.141
Bucharest Stock Exchange2020/11/2309:33960.00 RON0.001
Borsa Italiana MTF Trading After Hours2020/11/1818:31197.86 EUR0.001
Borsa Italiana MTF Global Equity Market2020/11/2515:20197.94 EUR0.4048
Berlin2020/11/2514:00198.00 EUR0.025

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1867&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALLIANZ SE
Oliver Schmidt
Königinstraße 28 D-80802 München
Telefon: +49-89-3800-0
Fax: -
E-mail: investor.relations@allianz.com

PDF Downloads

Annual report: ALLIANZ SEPDF Download

Company Profile

The Allianz Group is a global financial services provider with services predominantly in the insurance and asset management business. 85 million retail and corporate clients in more than 70 countries rely on our knowledge, global presence, financial strength and solidity. Allianz SE, the parent company, is headquartered in Munich, Germany.

Members of Management Board

Oliver BäteChairman of Managing Board
Sergio BalbinotMember of Executive Committee
Renate WagnerMember of Executive Committee
Niran PeirisMember of Executive Committee
Klaus-Peter RöhlerMember of Executive Committee
Jacqueline HuntMember of Executive Committee
Iván de la SotaMember of Executive Committee
Giulio TerzariolMember of Executive Committee
Günther ThallingerMember of Executive Committee
Christof MascherMember of Executive Committee

Board of directors

Michael DiekmannChairman of Supervisory Board
Sophie BoissardMember of Supervisory Board
Martina GrundlerMember of Supervisory Board
Jürgen LawrenzMember of Supervisory Board
Jim Hagemann SnabeMember of Supervisory Board
Jean-Claude Le GoäerMember of Supervisory Board
Herbert HainerMember of Supervisory Board
Godfrey Robert HaywardMember of Supervisory Board
Gabriele Burkhardt-BergMember of Supervisory Board
Frank KirschMember of Supervisory Board
Christine BosseMember of Supervisory Board
Friedrich EichinerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.