2021/02/25 17:35:22 | |
---|---|
Price | |
32.91 EUR | |
Difference | -0.54% (-0.18) |
ISIN | AT0000937503 |
Symbol | VOE |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 5,876 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 33.02 EUR |
High | 33.47 EUR |
Low | 32.82 EUR |
Close (prev. day) | 33.09 EUR |
VWAP | 33.057129 EUR |
Volume (pcs) | 271,432 |
Trading volume | 8,972,762.63 |
Number of trades | 1,004 |
Last size | 111,013 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2021/02/23 |
![]() |
Aktienempfehlungen Österreich: Von der Erholung de... |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Österreich: Mayr-Melnhof erhöht... |
![]() |
2021/02/08 |
![]() |
Aktien Österreich: OMV schlägt Erwartungen und erh... |
![]() |
2021/01/25 |
![]() |
Post überrascht beim Ergebnis dank Plus bei Pakete... |
![]() |
2021/01/22 |
![]() |
Equity Weekly |
![]() |
2021/02/25 17:35:22 | |
---|---|
Price | |
32.91 EUR | |
Difference | -0.54% (-0.18) |
ISIN | AT0000937503 |
Symbol | VOE |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 5,876 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 33.02 EUR |
High | 33.47 EUR |
Low | 32.82 EUR |
Close (prev. day) | 33.09 EUR |
VWAP | 33.057129 EUR |
Volume (pcs) | 271,432 |
Trading volume | 8,972,762.63 |
Number of trades | 1,004 |
Last size | 111,013 |
6M | 1Y | 3Y | |
Perf (%) | +54.00% | +56.77% | -31.83% |
Perf (abs.) | +11.33 | +11.70 | -15.09 |
Beta | 0.58 | 0.82 | 0.92 |
Volatility | 24.11 | 45.31 | 35.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 32.48 EUR (334,830) |
Ø price 30 days | Ø volume 30 days (pcs.) | 31.44 EUR (371,038) |
Ø price 100 days | Ø volume 100 days (pcs.) | 28.13 EUR (397,509) |
Ø price 250 days | Ø volume 250 days (pcs.) | 22.86 EUR (514,172) |
YTD High | date | 33.47 EUR (2021/02/25) |
YTD Low | date | 27.70 EUR (2021/01/18) |
52 Weeks High | date | 33.47 EUR (2021/02/25) |
52 Weeks Low | date | 12.67 EUR (2020/03/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/02/25 | 17:35 | 32.92 EUR | 0.03 | 13 |
Vienna Stock Exchange | 2021/02/25 | 17:35 | 32.91 EUR | 8.97 | 1,004 |
Tradegate | 2021/02/25 | 22:26 | 32.31 EUR | 0.09 | 37 |
Stuttgart | 2021/02/25 | 10:30 | 33.45 EUR | 0.00 | 4 |
Prague Stock Exchange | 2021/02/19 | 09:54 | 811.40 CZK | 0.03 | 1 |
Munich | 2021/02/25 | 08:06 | 32.97 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2021/02/25 | 17:30 | 33.075 EUR | 0.00 | 2 |
Hanover | 2021/02/25 | 08:02 | 32.81 EUR | 0.00 | 2 |
Hamburg | 2021/02/25 | 08:02 | 32.81 EUR | 0.00 | 2 |
Frankfurt | 2021/02/25 | 16:39 | 32.86 EUR | 0.06 | 4 |
FINRA other OTC Issues | 2021/02/25 | 20:37 | 39.96 USD | 0.01 | 2 |
Duesseldorf | 2021/02/25 | 08:20 | 32.81 EUR | 0.00 | 2 |
Berlin | 2021/02/25 | 08:06 | 32.98 EUR | 0.00 | 2 |
VOESTALPINE AG |
Peter Fleischer |
voestalpine-Straße 1 A-4020 Linz |
Telefon: +43-50304-15-0 |
Fax: +43-50304-55-0 |
E-mail: IR@voestalpine.com |
In its business segments, voestalpine is a globally leading steel and technology group with a unique combination of materials and processing expertise. voestalpine, which operates globally, has around 500 Group companies and locations in more than 50 countries on all five continents. It has been listed on the Vienna Stock Exchange since 1995. With its top-quality products and system solutions, it is a leading partner to the automotive and consumer goods industries as well as the aerospace and oil & gas industries, and is also the world market leader in railway systems, tool steel, and special sections. voestalpine is fully committed to the global climate goals and is working intensively to develop technologies which will allow it to decarbonize and reduce its CO2 emissions over the long term. |
Herbert Eibensteiner | Chairman of Managing Board |
Robert Ottel | Member of Executive Committee |
Hubert Zajicek | Member of Executive Committee |
Franz Rotter | Member of Executive Committee |
Peter Schwab | Member of Executive Committee |
Franz Kainersdorfer | Member of Executive Committee |
Joachim Lemppenau | Chairman of Supervisory Board |
Wolfgang Eder | Member of Supervisory Board |
Sandra Fritz | Member of Supervisory Board |
Maria Kubitschek | Member of Supervisory Board |
Josef Gritz | Member of Supervisory Board |
Ingrid Jörg | Member of Supervisory Board |
Hans-Karl Schaller | Member of Supervisory Board |
Gerhard Scheidreiter | Member of Supervisory Board |
Elisabeth Stadler | Member of Supervisory Board |
Heinrich Schaller | Member of Supervisory Board |
Franz Gasselsberger | Member of Supervisory Board |
Florian Khol | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.