2021/01/15 17:38:00 | |
---|---|
Price | |
3.75 EUR | |
Difference | -2.22% (-0.09) |
ISIN | ES0178430E18 |
Symbol | TEF |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 19,470 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.815 EUR |
High | 3.869 EUR |
Low | 3.727 EUR |
Close (prev. day) | 3.835 EUR |
VWAP | 3.775191 EUR |
Volume (pcs) | 20,265,955 |
Trading volume | 76,566,655.19 |
Number of trades | 11,402 |
Last size | - |
Related Futures | 100 |
Related Options | - |
Date | Headline | Download | |
2021/01/11 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2021/01/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2020/12/22 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2020/12/21 |
![]() |
Global Equity Ratings |
![]() |
2021/01/15 17:38:00 | |
---|---|
Price | |
3.75 EUR | |
Difference | -2.22% (-0.09) |
ISIN | ES0178430E18 |
Symbol | TEF |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 19,470 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.815 EUR |
High | 3.869 EUR |
Low | 3.727 EUR |
Close (prev. day) | 3.835 EUR |
VWAP | 3.775191 EUR |
Volume (pcs) | 20,265,955 |
Trading volume | 76,566,655.19 |
Number of trades | 11,402 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | -8.89% | -37.88% | -54.55% |
Perf (abs.) | -0.37 | -2.29 | -4.50 |
Beta | 1.41 | 1.09 | 1.07 |
Volatility | 45.10 | 50.86 | 32.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.74 EUR (24,502,018) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.52 EUR (25,481,274) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.29 EUR (24,809,416) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.02 EUR (24,282,952) |
YTD High | date | 4.00 EUR (2021/01/13) |
YTD Low | date | 3.24 EUR (2021/01/04) |
52 Weeks High | date | 6.57 EUR (2020/02/19) |
52 Weeks Low | date | 2.71 EUR (2020/10/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/01/18 | 12:13 | 3.732 EUR | 0.23 | 56 |
Vienna Stock Exchange | 2021/01/15 | 17:32 | 3.756 EUR | 0.00 | 2 |
Tradegate | 2021/01/18 | 12:22 | 3.737 EUR | 0.20 | 41 |
Stuttgart | 2021/01/18 | 12:06 | 3.723 EUR | 0.01 | 5 |
Munich | 2021/01/18 | 08:12 | 3.765 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2021/01/18 | 11:27 | 3.7331 EUR | 0.00 | 1 |
Hanover | 2021/01/18 | 08:02 | 3.714 EUR | 0.00 | 1 |
Hamburg | 2021/01/18 | 08:02 | 3.714 EUR | 0.00 | 1 |
Frankfurt | 2021/01/18 | 10:56 | 3.711 EUR | 0.01 | 6 |
FINRA other OTC Issues | 2021/01/15 | 21:42 | 4.65 USD | 0.00 | 5 |
Euronext Brussels | 2021/01/18 | 10:05 | 3.70 EUR | 0.01 | 7 |
Duesseldorf | 2021/01/18 | 12:01 | 3.72 EUR | 0.00 | 9 |
Borsa Italiana MTF Trading After Hours | 2020/12/18 | 19:36 | 3.328 EUR | 0.01 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/01/18 | 11:22 | 3.74 EUR | 0.05 | 13 |
Berlin | 2021/01/18 | 09:17 | 3.72 EUR | 0.00 | 1 |
BME Continuous Market | 2021/01/15 | 17:38 | 3.75 EUR | 76.57 | 11,402 |
TELEFÓNICA S.A. |
Luis Carlos Plaster |
Distrito C, Ronda de la Comunicación, s/n - ES-28050 Madrid |
Telefon: +34-91-482-8700 |
Fax: - |
E-mail: ir@telefonica.com |
Telefónica is a company that is aware of the new challenges posed by today's society. This is why we offer the means to facilitate communication between people, providing them with the most secure and state of the art technology in order for them to live better, and for them to achieve whatever they resolve. An innovative and attentive spirit with an immense technological potential that multiplies the ability to choose of its more than 346 million clients. Telefónica operate in 17 countries and has a presence in 24. |
José María Álvarez-Pallete López | Chairman of Managing Board |
Laura Abasolo | Member of Executive Committee |
José María Álvarez-Pallete López | Chairman of Supervisory Board |
Ángel Vilá Boix | Member of Supervisory Board |
Sabina Fluxà Thienemann | Member of Supervisory Board |
Peter Löscher | Member of Supervisory Board |
Peter Erskine | Member of Supervisory Board |
Pablo de Carvajal González | Member of Supervisory Board |
María Luisa García Blanco | Member of Supervisory Board |
Juan Ignacio Cirac Sasturain | Member of Supervisory Board |
José María Abril Pérez | Member of Supervisory Board |
José Javier Echenique Landiribar | Member of Supervisory Board |
Jordi Gual Solé | Member of Supervisory Board |
Isidro Fainé Casas | Member of Supervisory Board |
Ignacio Moreno Martínez | Member of Supervisory Board |
Francisco José Riberas Mera | Member of Supervisory Board |
Francisco Javier de Paz Mancho | Member of Supervisory Board |
Claudia Sender Ramírez | Member of Supervisory Board |
Carmen García de Andrés | Member of Supervisory Board |
Antonio García-Mon Marañés | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.