| 2023/06/01 08:10:09 | |
|---|---|
| Price | |
| 2.97 AUD | |
| Difference | 0.34% (0.01) |
General attributes
| ISIN | AU000000IPL1 |
| Symbol | IPL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3,508 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 2.97 AUD (144,826) |
| Ask (Ask size) | 2.98 AUD (37,619) |
| Open | 2.96 AUD |
| High | 3.02 AUD |
| Low | 2.96 AUD |
| Close (prev. day) | 2.96 AUD |
| VWAP | 2.989585 AUD |
| Volume (pcs) | 13,818,203 |
| Trading volume | 41,352,372.59 |
| Number of trades | 3,115 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 1,010 |
PDF Downloads
| Annual report: INCITEC PIVOT LTD. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Aktienempfehlungen Global |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/30 |
|
Aktienempfehlungen Österreich |
|
| 2023/05/26 |
|
Equity Weekly |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/06/01 08:10:09 | |
|---|---|
| Price | |
| 2.97 AUD | |
| Difference | 0.34% (0.01) |
General attributes
| ISIN | AU000000IPL1 |
| Symbol | IPL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3,508 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 2.97 AUD (144,826) |
| Ask (Ask size) | 2.98 AUD (37,619) |
| Open | 2.96 AUD |
| High | 3.02 AUD |
| Low | 2.96 AUD |
| Close (prev. day) | 2.96 AUD |
| VWAP | 2.989585 AUD |
| Volume (pcs) | 13,818,203 |
| Trading volume | 41,352,372.59 |
| Number of trades | 3,115 |
| Last size | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | -25.75% | -17.04% | +49.25% |
| Perf (abs.) | -1.03 | -0.61 | +0.98 |
| Beta | 1.02 | 0.95 | 1.01 |
| Volatility | 26.73 | 29.34 | 32.35 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.00 AUD (11,170,216) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.12 AUD (9,240,770) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.34 AUD (8,055,547) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.54 AUD (8,395,293) |
| YTD High | date | 3.88 AUD (2023/01/13) |
| YTD Low | date | 2.86 AUD (2023/05/17) |
| 52 Weeks High | date | 4.15 AUD (2022/11/24) |
| 52 Weeks Low | date | 2.86 AUD (2023/05/17) |
Arbitrage views
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/06/01 | 22:26 | 1.818 EUR | 0.00 | 1 |
| Stuttgart | 2023/06/01 | 08:03 | 1.7915 EUR | 0.00 | 3 |
| Munich | 2023/06/01 | 08:00 | 1.783 EUR | 0.00 | 1 |
| Hamburg | 2023/06/01 | 08:01 | 1.783 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/01 | 09:52 | 1.783 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/06/01 | 15:44 | 2.03 USD | 0.00 | 1 |
| Duesseldorf | 2023/06/01 | 21:00 | 1.786 EUR | 0.00 | 11 |
| Berlin | 2023/06/01 | 08:08 | 1.7765 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
| Australian Securities Exchange | 2023/06/01 | 08:10 | 2.97 AUD | 41.35 | 3,115 |
Company Logo
Contact Details
| INCITEC PIVOT LTD. |
| - - |
| 28 Freshwater Place, Level 8 - 3006 Melbourne |
| Telefon: +61-3-8695-4400 |
| Fax: +61-3-8695-4419 |
| E-mail: - |
PDF Downloads
| Annual report: INCITEC PIVOT LTD. | |
Company Profile
Incitec Pivot Ltd. engages in manufacturing and selling of explosives, fertilisers and industrial chemicals. The company operates through businesses: Asia Pacific, Americas, and Corporate. The Asia Pacific business operates through five segments: Incitec Pivot Fertilisers, Southern Cross International, Fertilisers Elimination, Dyno Nobel Asia Pacific and Asia Pacific Eliminations. The Incitec Pivot Fertilisers segment manufactures and distributes fertilisers in Eastern Australia. The Southern Cross International segment manufactures ammonium phosphates and distributes its manufactured fertilizer products to wholesalers in Australia. The Fertilisers Elimination segment represents the elimination of sales and profit in stock arising from the sale of SCI manufactured products. The Dyno Nobel Asia Pacific segment manufactures and sells industrial explosives and related products and services to the mining industry in the Asia Pacific region and Turkey. The Asia Pacific Eliminations segment represents elimination of sales and profit in stock arising from IPF and SCI sales to DNAP at an armšs length transfer price. The America business operates through Dyno Nobel Americas segment, which manufactures and sells industrial explosives and related products and services to the mining, quarrying and construction industries in the Americas. The Corporate segment operates through Group Eliminations segment, which represents elimination of sales and profit in stock arising from intersegment sales at an arm's length transfer price. The company was founded in 2003 and is headquartered in Melbourne, Australia. |
Members of Management Board
| Jeanne Johns | Chairman of Managing Board |
| Braden Lusk | Member of Executive Committee |
| Greg Hayne | Member of Executive Committee |
| Margot Sharapova | Member of Executive Committee |
| Michele Mauger | Member of Executive Committee |
| Nick Stratford (bis 31.12.2021) | Member of Executive Committee |
| Robert Rounsley | Member of Executive Committee |
| Stephan Titze | Member of Executive Committee |
| Tim Wall | Member of Executive Committee |
Board of directors
| Brian Kruger | Chairman of Supervisory Board |
| Xiao Ling Liu | Member of Supervisory Board |
| Bruce Brook | Member of Supervisory Board |
| George Biltz | Member of Supervisory Board |
| Gregory Robinson | Member of Supervisory Board |
| John Ho | Member of Supervisory Board |
| Michael Carroll | Member of Supervisory Board |
| Tonianne Dwyer | Member of Supervisory Board |