Look for:

MITSUI O.S.K. LINES LTD.


ISIN:
JP3362700001
WKN:
9104

2023/03/20 07:00:00
Price
3,400.00 JPY
Difference -3.68% (-130.00)

General attributes

ISINJP3362700001
Symbol9104
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorIndustry
Security typeStock
Market cap (m)8,740 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)3,400.00 JPY (3,200)
Ask (Ask size)3,405.00 JPY (3,400)
Open3,485.00 JPY
High3,495.00 JPY
Low3,385.00 JPY
Close (prev. day)3,530.00 JPY
VWAP3,426.7908 JPY
Volume (pcs)10,828,300
Trading volume371,063,185.00
Number of trades7,103
Last size562,400

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: MITSUI O.S.K. LINES LTD.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/20 07:00:00
Price
3,400.00 JPY
Difference -3.68% (-130.00)

General attributes

ISINJP3362700001
Symbol9104
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorIndustry
Security typeStock
Market cap (m)8,740 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)3,400.00 JPY (3,200)
Ask (Ask size)3,405.00 JPY (3,400)
Open3,485.00 JPY
High3,495.00 JPY
Low3,385.00 JPY
Close (prev. day)3,530.00 JPY
VWAP3,426.7908 JPY
Volume (pcs)10,828,300
Trading volume371,063,185.00
Number of trades7,103
Last size562,400

Performance and Risk

6M1Y3Y
Perf (%)+3.66%-11.07%+558.07%
Perf (abs.)+120.00-423.33+2,883.33
Beta0.620.670.99
Volatility35.9439.5247.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,523.00 JPY (9,777,160)
Ø price 30 days | Ø volume 30 days (pcs.)3,481.17 JPY (8,651,043)
Ø price 100 days | Ø volume 100 days (pcs.)3,291.09 JPY (8,450,817)
Ø price 250 days | Ø volume 250 days (pcs.)3,306.81 JPY (10,310,687)
YTD High | date3,700.00 JPY (2023/02/28)
YTD Low | date3,045.00 JPY (2023/01/05)
52 Weeks High | date3,856.66 JPY (2022/03/22)
52 Weeks Low | date2,578.00 JPY (2022/10/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2023/03/2122:2624.24 EUR0.002
Tokyo Stock Exchange2023/03/2007:003,400.00 JPY371.067,103
Stuttgart2023/03/2108:0223.94 EUR0.003
Munich2023/03/2108:0623.99 EUR0.001
Frankfurt2023/03/2108:4023.64 EUR0.001
FINRA other OTC Issues2023/03/0619:3126.71 USD0.011
Duesseldorf2023/03/2121:0123.67 EUR0.0011
Berlin2023/03/2121:0523.84 EUR0.007

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3708&ID_TYPE_IMAGE_LOGO=2

Contact Details

MITSUI O.S.K. LINES LTD.
- -
2-1-1, Toranomon, Minato-ku - 105-8688 Tokyo
Telefon: 03-3587-7017
Fax: 03-3587-7734
E-mail: -

PDF Downloads

Annual report: MITSUI O.S.K. LINES LTD.PDF Download

Company Profile

Mitsui O.S.K. Lines Ltd. engages in the provision of marine transport services. It operates through the following segments: Dry Bulk, Energy Transport, Product Transport, Associated Businesses and Others. The Dry Bulk segment includes dry bulkers, oil tankers, LNG carriers, and car carriers. The Energy Transport segment covers the tankers, steaming coal carriers, LNG carriers and offshore business. The Product Transport segment comprises of containerships, ferries and coastal RoRo ships. The Associated Businesses segment includes real estate, cruise ship, tug boats and trading. The Others segment handles the ship maneuvering, management, shipping, finance and shipbuilding. The company was founded on December 28, 1942 and is headquartered in Tokyo, Japan.

Members of Management Board

Junichiro IkedaChairman of Managing Board
Akihiko OnoMember of Executive Committee
Kenta MatsuzakaMember of Executive Committee
Takeshi HashimotoMember of Executive Committee
Toshiaki TanakaMember of Executive Committee

Board of directors

Junichiro IkedaChairman of Supervisory Board
Akihiko OnoMember of Supervisory Board
Etsuko KatsuMember of Supervisory Board
Hideto FujiiMember of Supervisory Board
Kenta MatsuzakaMember of Supervisory Board
Masaru OnishiMember of Supervisory Board
Toshiaki TanakaMember of Supervisory Board
Yutaka HinookaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.