2021/03/08 09:00:13 | |
---|---|
Price | |
15.045 EUR | |
Difference | 0.17% (0.03) |
ISIN | DE0005557508 |
Symbol | DTE |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 71,152 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 14.93 EUR (50,000) |
Ask (Ask size) | 15.24 EUR (50,000) |
Open | 15.045 EUR |
High | 15.045 EUR |
Low | 15.045 EUR |
Close (prev. day) | 15.02 EUR |
VWAP | 14.935 EUR |
Volume (pcs) | 74 |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 48 |
Related Options | - |
Date | Headline | Download | |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/03/03 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/03/08 09:00:13 | |
---|---|
Price | |
15.045 EUR | |
Difference | 0.17% (0.03) |
ISIN | DE0005557508 |
Symbol | DTE |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 71,152 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 14.93 EUR (50,000) |
Ask (Ask size) | 15.24 EUR (50,000) |
Open | 15.045 EUR |
High | 15.045 EUR |
Low | 15.045 EUR |
Close (prev. day) | 15.02 EUR |
VWAP | 14.935 EUR |
Volume (pcs) | 74 |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | +0.43% | +0.23% | +14.92% |
Perf (abs.) | +0.07 | +0.04 | +1.95 |
Beta | 0.62 | 0.74 | 0.67 |
Volatility | 18.91 | 29.29 | 21.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.988 EUR (8,042) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.939 EUR (105,978) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.737 EUR (103,865) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.348 EUR (177,204) |
YTD High | date | 15.385 EUR (2021/01/07) |
YTD Low | date | 14.000 EUR (2021/02/22) |
52 Weeks High | date | 15.600 EUR (2020/09/03) |
52 Weeks Low | date | 10.552 EUR (2020/03/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/03/08 | 13:25 | 15.11 EUR | 45.53 | 4,365 |
Vienna Stock Exchange | 2021/03/08 | 09:05 | 15.045 EUR | 0.00 | 1 |
Tradegate | 2021/03/08 | 13:24 | 15.10 EUR | 6.92 | 548 |
Stuttgart | 2021/03/08 | 13:25 | 15.11 EUR | 1.46 | 131 |
SIX Swiss Exchange | 2020/04/01 | 05:55 | 16.885 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/23 | 17:36 | 15.50 EUR | 0.00 | 1 |
Prague Stock Exchange | 2021/03/05 | 15:22 | 399.55 CZK | 0.01 | 1 |
Munich | 2021/03/08 | 13:06 | 15.08 EUR | 0.04 | 7 |
London Stock Exchange European Trade Reporting | 2021/03/08 | 09:00 | 15.045 EUR | 0.00 | 2 |
Hanover | 2021/03/08 | 12:42 | 15.07 EUR | 0.02 | 2 |
Hamburg | 2021/03/08 | 12:54 | 15.085 EUR | 0.09 | 13 |
Frankfurt | 2021/03/08 | 13:21 | 15.105 EUR | 1.15 | 53 |
FINRA other OTC Issues | 2021/03/05 | 21:47 | 17.835 USD | 0.02 | 6 |
Euronext Brussels | 2021/03/08 | 12:30 | 15.14 EUR | 0.02 | 10 |
Duesseldorf | 2021/03/08 | 12:30 | 15.04 EUR | 0.02 | 11 |
Budapest Stock Exchange | 2021/03/03 | 17:20 | 5,450.00 HUF | 0.98 | 3 |
Bucharest Stock Exchange | 2021/03/08 | 11:39 | 73.32 RON | 0.00 | 1 |
Borsa Italiana MTF Trading After Hours | 2020/11/24 | 19:21 | 15.37 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/03/08 | 12:19 | 15.045 EUR | 0.03 | 5 |
Berlin | 2021/03/08 | 10:07 | 15.08 EUR | 0.01 | 4 |
DEUTSCHE TELEKOM AG |
- - |
Friedrich-Ebert-Allee 140 - 53113 Bonn |
Telefon: - |
Fax: - |
E-mail: impressum@telekom.de |
Deutsche Telekom AG engages in the provision of telecommunications and information technology services. It operates through the following segments: Germany, United States, Europe, Systems Solutions, Group Development, as well as Group Headquarters and Group Services. The Germany segment comprises fixed-network and mobile activities for consumers and business customers in Germany, as well as telecommunications services for carriers. The United States segment combines mobile activities in the U.S. market. The Europe segment includes fixed-network and mobile operations of the national companies in Greece, Romania, Hungary, Poland, the Czech Republic, Croatia, Slovakia, Austria, North Macedonia, and Montenegro. The Systems Solutions segment offers integrated products and solutions to business customers. The Group Development segment manages entities, subsidiaries, and equity investments. The Group Headquarters and Group Services segment pertains to other Group units and focuses on technology and innovation. The company was founded on January 1, 1995 and is headquartered in Bonn, Germany. |
Timotheus Höttges | Chairman of Managing Board |
Christian von Reventlow | Member of Executive Committee |
Christian P. Illek | Member of Executive Committee |
Dirk Woessner | Member of Executive Committee |
Thomas Kremer | Member of Executive Committee |
Adel Al-Saleh | Member of Executive Committee |
Birgit Bohle | Member of Executive Committee |
Claudia Nemat | Member of Executive Committee |
Dietmar Welslau | Member of Executive Committee |
Dominique Leroy | Member of Executive Committee |
Eva Somorjai-Tamassy | Member of Executive Committee |
Hannes C. Wittig | Member of Executive Committee |
Joel Fisch | Member of Executive Committee |
Michael Wilkens | Member of Executive Committee |
Omar Tazi | Member of Executive Committee |
Srinivasan Gopalan | Member of Executive Committee |
Thorsten Langheim | Member of Executive Committee |
Ulrich Lehner | Chairman of Supervisory Board |
Günther Bräunig | Member of Supervisory Board |
Helga Jung | Member of Supervisory Board |
Michael Kaschke | Member of Supervisory Board |
Rolf Bösinger | Member of Supervisory Board |
Constantin Greve | Member of Supervisory Board |
Dagmar P. Kollmann | Member of Supervisory Board |
Frank Sauerland | Member of Supervisory Board |
Harald Krüger | Member of Supervisory Board |
Josef Bednarski | Member of Supervisory Board |
Karin Topel | Member of Supervisory Board |
Karl-Heinz Streibich | Member of Supervisory Board |
Lars Hinrichs | Member of Supervisory Board |
Lothar Schröder | Member of Supervisory Board |
Margret Suckale | Member of Supervisory Board |
Nicole Koch | Member of Supervisory Board |
Nicole Seelemann-Wandtke | Member of Supervisory Board |
Odysseus Chatzidis | Member of Supervisory Board |
Petra Steffi Kreusel | Member of Supervisory Board |
Sibylle Spoo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.