Look for:

GIVAUDAN SA

ISIN:
CH0010645932
WKN:
1064593

2016/12/07 13:10:31
Price
1,770.00 CHF
Difference -0.95% (-17.00)

General attributes

ISINCH0010645932
SymbolGIVN
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)15,234 EUR
BenchmarkSWISS MARKET INDEX

Market data

Bid (Bid size)1,770.00 CHF (151)
Ask (Ask size)1,771.00 CHF (26)
Open1,797.00 CHF
High1,799.00 CHF
Low1,764.00 CHF
Close (prev. day)1,787.00 CHF
VWAP1,776.073433 CHF
Volume (pcs)16,137
Trading volume28,660,497.00
Number of trades1,851
Last size5

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: GIVAUDAN SAPDF Download

Scale: ABS REL

 

        Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: Interactive Data

Recent research



2016/12/07 13:10:31
Price
1,770.00 CHF
Difference -0.95% (-17.00)

General attributes

ISINCH0010645932
SymbolGIVN
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)15,234 EUR
BenchmarkSWISS MARKET INDEX

Market data

Bid (Bid size)1,770.00 CHF (151)
Ask (Ask size)1,771.00 CHF (26)
Open1,797.00 CHF
High1,799.00 CHF
Low1,764.00 CHF
Close (prev. day)1,787.00 CHF
VWAP1,776.073433 CHF
Volume (pcs)16,137
Trading volume28,660,497.00
Number of trades1,851
Last size5

Performance and Risk

6m1Y3Y
Perf (%)-5.20%-1.33%+47.69%
Perf (abs.)-98.00-24.00+577.00
Beta0.770.750.85
Volatility18.9019.5420.02
Scale: ABS REL

 

        Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: Interactive Data

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,787.00 CHF (38,668)
Ø price 30 days | Ø volume 30 days (pcs.)1,827.00 CHF (36,095)
Ø price 100 days | Ø volume 100 days (pcs.)1,953.31 CHF (25,780)
Ø price 250 days | Ø volume 250 days (pcs.)1,907.94 CHF (26,797)
YTD High | date2,116.00 CHF (2016/07/18)
YTD Low | date1,707.00 CHF (2016/01/07)
52 Weeks High | date2,116.00 CHF (2016/07/18)
52 Weeks Low | date1,707.00 CHF (2016/01/07)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2016/12/0613:511,650.00 EUR0.025
Tradegate2016/12/0712:101,633.55 EUR0.033
Stuttgart2016/12/0712:191,630.948 EUR0.004
SIX Swiss Exchange2016/12/0713:101,770.00 CHF28.661,851
Munich2016/12/0708:201,650.58 EUR0.001
Frankfurt2016/12/0712:041,631.55 EUR0.022
FINRA other OTC Issues2016/12/0221:451,763.50 USD0.045
Duesseldorf2016/12/0711:201,638.13 EUR0.001
Berlin2016/12/0708:201,650.42 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2366&ID_TYPE_IMAGE_LOGO=2

Contact Details

GIVAUDAN SA
Peter Wullschleger
Chemin de la Parfumerie 5, CH-1214 Vernier/Genf
Telefon: +41-22-780-9111
Fax: +41-22-780-9150
E-mail: peter_b.wullschleger@givaudan.com

PDF Downloads

Annual report: GIVAUDAN SAPDF Download

Company Profile

Givaudan is the global leader in the creation of fragrances and flavours. In close collaboration with food, beverage, consumer product and fragrance partners, Givaudan develops tastes and scents that delight consumers the world over. With a passion to understand consumers' preferences and a relentless drive to innovate, Givaudan is at the forefront of creating fragrances and flavours that 'engage your senses'.

Members of Management Board

Gilles AndrierChairman of Managing Board
Willem MutsaertsMember of Executive Committee
Simon Halle-SmithMember of Executive Committee
Maurizio VolpiMember of Executive Committee
Mauricio GraberMember of Executive Committee
Matthias WährenMember of Executive Committee
Joe FabbriMember of Executive Committee
Chris ThoenMember of Executive Committee
Anne TayacMember of Executive Committee






INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.