Look for:

GIVAUDAN AG

ISIN:
CH0010645932
WKN:
-

2014/04/17 17:31:18
Price
1,379.00 CHF
Difference 0.66% (9.00)

General attributes

ISINCH0010645932
SymbolGIVN
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorChemical/Pharmaceutical/Health
Security typeStock
Market cap (m)10,442 EUR
BenchmarkSWITZERLAND SMI

Market data

Bid (Bid size)1,370.00 CHF (5)
Ask (Ask size)1,390.00 CHF (43)
Open1,366.00 CHF
High1,379.00 CHF
Low1,362.00 CHF
Close (prev. day)1,370.00 CHF
VWAP1,371.05 CHF
Volume (pcs)17,857
Trading volume24,481,971.00
Number of trades1,254
Last size48

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL

 

        Instrument





Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: Interactive Data

Recent research



2014/04/17 17:31:18
Price
1,379.00 CHF
Difference 0.66% (9.00)

General attributes

ISINCH0010645932
SymbolGIVN
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorChemical/Pharmaceutical/Health
Security typeStock
Market cap (m)10,442 EUR
BenchmarkSWITZERLAND SMI

Market data

Bid (Bid size)1,370.00 CHF (5)
Ask (Ask size)1,390.00 CHF (43)
Open1,366.00 CHF
High1,379.00 CHF
Low1,362.00 CHF
Close (prev. day)1,370.00 CHF
VWAP1,371.05 CHF
Volume (pcs)17,857
Trading volume24,481,971.00
Number of trades1,254
Last size48

Performance and Risk

6m1y3y
Perf (%)+10.32%+23.24%+48.76%
Perf (abs.)+129.00+260.00+452.00
Beta0.950.810.74
Volatility18.7819.5320.71
Scale: ABS REL

 

        Instrument





Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: Interactive Data

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,373.60 CHF (29,888)
Ø price 30 days | Ø volume 30 days (pcs.)1,367.80 CHF (33,262)
Ø price 100 days | Ø volume 100 days (pcs.)1,319.31 CHF (36,880)
Ø price 250 days | Ø volume 250 days (pcs.)1,285.92 CHF (28,519)
YTD High | date1,418.00 CHF (2014/04/10)
YTD Low | date1,235.00 CHF (2014/01/15)
52 Weeks High | date1,418.00 CHF (2014/04/10)
52 Weeks Low | date1,121.00 CHF (2013/04/18)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2014/04/1615:491,120.00 EUR0.001
Tradegate2014/04/1722:251,131.14 EUR-1
Stuttgart2014/04/1708:081,119.91 EUR-3
SIX Swiss Exchange2014/04/1717:311,379.00 CHF24.481,254
Nasdaq other OTC2014/04/1517:011,542.00 USD0.002
Munich2014/04/1708:151,125.17 EUR-2
Frankfurt2014/04/1716:171,126.52 EUR0.022
Duesseldorf2014/04/1708:081,120.14 EUR-2
Berlin2014/04/1708:041,119.91 EUR-2

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2366&ID_TYPE_IMAGE_LOGO=2

Contact Details

GIVAUDAN SA
Peter B. Wullschleger
Chemin de la Parfumerie 5 CH-1214 Vernier
Telefon: +41-22-780-9111
Fax: +41-22-780-9090
E-mail: peter_b.wullschleger@givaudan.com

Company Profile

-

Members of Management Board

Michael CarlosMember of Executive Committee
Mauricio GraberMember of Executive Committee
Matthias WährenMember of Executive Committee
Joe FabbriMember of Executive Committee
Gilles AndrierMember of Executive Committee
Adrien GnockelMember of Executive Committee

Board of directors

Jürg WitmerChairman of Supervisory Board
Thomas RuferMember of Supervisory Board
Peter KappelerMember of Supervisory Board
Lilian Fossum BinerMember of Supervisory Board
Calvin GriederMember of Supervisory Board
André HoffmannMember of Supervisory Board
Werner J. BauerMember of Supervisory Board
Nabil Y. SakkabMember of Supervisory Board





INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.