Look for:

BAYER AG


ISIN:
DE000BAY0017
WKN:
BAY001
2020/10/27 17:35:29
Price
41.91 EUR
Difference -1.52% (-0.65)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)41,173 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open42.93 EUR
High42.94 EUR
Low41.69 EUR
Close (prev. day)42.555 EUR
VWAP42.10808 EUR
Volume (pcs)3,777,683
Trading volume159,070,995.29
Number of trades20,087
Last size927,334

Futures and Options

Related Futures52
Related Options-

PDF Downloads

Annual report: BAYER AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/27 17:35:29
Price
41.91 EUR
Difference -1.52% (-0.65)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)41,173 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open42.93 EUR
High42.94 EUR
Low41.69 EUR
Close (prev. day)42.555 EUR
VWAP42.10808 EUR
Volume (pcs)3,777,683
Trading volume159,070,995.29
Number of trades20,087
Last size927,334

Performance and Risk

6M1Y3Y
Perf (%)-33.48%-37.02%-62.48%
Perf (abs.)-21.09-24.63-69.79
Beta1.020.961.04
Volatility40.7640.9933.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)42.34 EUR (4,041,257)
Ø price 30 days | Ø volume 30 days (pcs.)48.29 EUR (4,565,257)
Ø price 100 days | Ø volume 100 days (pcs.)57.08 EUR (3,696,264)
Ø price 250 days | Ø volume 250 days (pcs.)62.28 EUR (3,746,744)
YTD High | date78.34 EUR (2020/02/06)
YTD Low | date41.51 EUR (2020/10/22)
52 Weeks High | date78.34 EUR (2020/02/06)
52 Weeks Low | date41.51 EUR (2020/10/22)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/10/2717:3541.91 EUR159.0720,087
Vienna Stock Exchange2020/10/2717:3241.955 EUR0.6533
Tradegate2020/10/2722:2641.68 EUR11.992,157
Stuttgart2020/10/2721:5741.69 EUR0.96357
SIX Swiss Exchange2020/05/1417:3560.11 EUR0.001
SIX Swiss Exchange2020/03/0617:35104.00 CHF0.001
Munich2020/10/2719:1542.035 EUR0.1422
London Stock Exchange European Trade Reporting2020/10/2717:3041.855 EUR0.0813
Hanover2020/10/2718:3141.91 EUR0.026
Hamburg2020/10/2719:1742.01 EUR0.1018
Frankfurt2020/10/2719:5141.91 EUR0.89153
FINRA other OTC Issues2020/10/2719:4849.95 USD0.1228
Duesseldorf2020/10/2717:2941.98 EUR0.0414
Budapest Stock Exchange2020/10/2717:1915,276.00 HUF0.316
Bucharest Stock Exchange2020/10/2710:48207.00 RON0.016
Borsa Italiana MTF Trading After Hours2020/10/2719:4641.955 EUR0.001
Borsa Italiana MTF Global Equity Market2020/10/2717:3541.975 EUR0.2999
Berlin2020/10/2718:4542.03 EUR0.0115

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=958&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYER AG
Oliver Maier
Kaiser-Wilhelm-Allee 1 D-51368 Leverkusen
Telefon: +49-214-30-1
Fax: +49-214-30-81013
E-mail: oliver.maier@bayer.com

PDF Downloads

Annual report: BAYER AGPDF Download

Company Profile

Bayer is a global enterprise with core competencies in the fields of health care, agriculture and high-tech polymer materials. As an innovation company, it sets trends in research-intensive areas. Bayer's products and services are designed to benefit people and improve the quality of life. At the same time, the Group aims to create value through innovation, growth and high earning power.Bayer is committed to the principles of sustainable development and acts as a socially and ethically responsible corporate citizen.

Members of Management Board

Werner BaumannChairman of Managing Board
Wolfgang NicklMember of Executive Committee
Stefan OelrichMember of Executive Committee
Liam CondonMember of Executive Committee
Heiko SchipperMember of Executive Committee

Board of directors

Norbert WinkeljohannChairman of Supervisory Board
Sabine SchaabMember of Supervisory Board
Robert GundlachMember of Supervisory Board
Reiner HoffmannMember of Supervisory Board
Petra Reinbold-KnapeMember of Supervisory Board
Oliver ZühlkeMember of Supervisory Board
Michael Schmidt-KießlingMember of Supervisory Board
Johanna W. FaberMember of Supervisory Board
Horst BaierMember of Supervisory Board
Heike HausfeldMember of Supervisory Board
Frank LöllgenMember of Supervisory Board
Ertharin CousinMember of Supervisory Board
Colleen A. GogginsMember of Supervisory Board
André van BroichMember of Supervisory Board
Wolfgang PlischkeMember of Supervisory Board
Otmar D. WiestlerMember of Supervisory Board
Thomas ElsnerMember of Supervisory Board
Simone Bagel-TrahMember of Supervisory Board
Paul AchleitnerMember of Supervisory Board
Norbert W. BischofbergerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.