Look for:

APPLE INC


ISIN:
US0378331005
WKN:
037833100

2023/02/08 08:05:03
Price
143.50 EUR
Difference -0.69% (-1.00)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeFrankfurt
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)2,293,025 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)143.50 EUR (1,300)
Ask (Ask size)143.70 EUR (1,300)
Open143.90 EUR
High143.90 EUR
Low143.50 EUR
Close (prev. day)144.50 EUR
VWAP143.775 EUR
Volume (pcs)160
Trading volume23,004.00
Number of trades2
Last size50

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: APPLE INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/08 08:05:03
Price
143.50 EUR
Difference -0.69% (-1.00)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeFrankfurt
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)2,293,025 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)143.50 EUR (1,300)
Ask (Ask size)143.70 EUR (1,300)
Open143.90 EUR
High143.90 EUR
Low143.50 EUR
Close (prev. day)144.50 EUR
VWAP143.775 EUR
Volume (pcs)160
Trading volume23,004.00
Number of trades2
Last size50

Performance and Risk

6M1Y3Y
Perf (%)-10.54%-3.45%+97.03%
Perf (abs.)-17.02-5.16+71.16
Beta1.331.301.19
Volatility32.6033.7533.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)140.08 EUR (10,140)
Ø price 30 days | Ø volume 30 days (pcs.)127.52 EUR (9,738)
Ø price 100 days | Ø volume 100 days (pcs.)138.14 EUR (7,339)
Ø price 250 days | Ø volume 250 days (pcs.)144.39 EUR (7,596)
YTD High | date145.04 EUR (2023/02/03)
YTD Low | date117.72 EUR (2023/01/03)
52 Weeks High | date173.16 EUR (2022/08/18)
52 Weeks Low | date117.72 EUR (2023/01/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0717:35143.38 EUR7.931,168
Vienna Stock Exchange2023/02/0717:32143.00 EUR0.002
Tradegate2023/02/0808:13143.70 EUR0.3317
Stuttgart2023/02/0808:01143.32 EUR0.001
SIX Swiss Exchange2022/09/2117:35450.00 CHF0.001
SIX Swiss Exchange2020/04/2417:3657.5025 USD0.001
SIX Swiss Exchange2023/01/3017:36125.50 EUR0.001
Nasdaq2023/02/0722:00154.65 USD12,783.36661,771
Munich2023/02/0808:03143.80 EUR0.001
London Stock Exchange2023/02/0717:35153.23 USD0.01121
Hanover2023/02/0720:30143.46 EUR0.004
Hamburg2023/02/0808:10143.70 EUR0.061
Frankfurt2023/02/0808:05143.50 EUR0.022
Duesseldorf2023/02/0808:10143.34 EUR0.001
Borsa Italiana MTF Trading After Hours2023/02/0720:12143.20 EUR0.039
Borsa Italiana MTF Global Equity Market2023/02/0717:35143.24 EUR1.36155
Berlin2023/02/0808:08143.38 EUR0.001
BX Swiss2023/02/0718:00141.387 CHF0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1651&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLE INC.
- -
One Apple Park Way - 95014-2083 Cupertino
Telefon: 1-408-996-1010
Fax: -
E-mail: -

PDF Downloads

Annual report: APPLE INCPDF Download

Company Profile

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.

Members of Management Board

Arthur LevinsonChairman of Board of Directors
Ronald SugarMember of Board of Directors
Albert GoreMember of Board of Directors
Alex GorskyMember of Board of Directors
Andrea JungMember of Board of Directors
James BellMember of Board of Directors
Monica LozanoMember of Board of Directors
Susan WagnerMember of Board of Directors
Timothy CookChairman of Managing Board
Yael GartenMember of Executive Committee
Adrian PericaMember of Executive Committee
Anthony WuMember of Executive Committee
Barbara WhyeMember of Executive Committee
Benjamin BlatteisMember of Executive Committee
Brian HeaneyMember of Executive Committee
Cherie FuzzellMember of Executive Committee
Chris KondoMember of Executive Committee
Christian BubenheimMember of Executive Committee
Craig FederighiMember of Executive Committee
Deirdre O'BrienMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.