2021/03/04 10:30:09 | |
---|---|
Price | |
123.70 EUR | |
Difference | 1.14% (1.40) |
ISIN | DE0005439004 |
Symbol | CON |
Exchange | Stuttgart |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 24,671 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 123.75 EUR (647) |
Ask (Ask size) | 123.75 EUR (647) |
Open | 122.35 EUR |
High | 123.70 EUR |
Low | 121.65 EUR |
Close (prev. day) | 122.30 EUR |
VWAP | - |
Volume (pcs) | 151 |
Trading volume | 18,496.30 |
Number of trades | 18 |
Last size | 0 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/03/03 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/03/04 10:30:09 | |
---|---|
Price | |
123.70 EUR | |
Difference | 1.14% (1.40) |
ISIN | DE0005439004 |
Symbol | CON |
Exchange | Stuttgart |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 24,671 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 123.75 EUR (647) |
Ask (Ask size) | 123.75 EUR (647) |
Open | 122.35 EUR |
High | 123.70 EUR |
Low | 121.65 EUR |
Close (prev. day) | 122.30 EUR |
VWAP | - |
Volume (pcs) | 151 |
Trading volume | 18,496.30 |
Number of trades | 18 |
Last size | 0 |
6M | 1Y | 3Y | |
Perf (%) | +32.88% | +25.26% | -44.05% |
Perf (abs.) | +30.26 | +24.66 | -96.30 |
Beta | 1.13 | 1.31 | 1.27 |
Volatility | 34.40 | 57.67 | 42.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 119.04 EUR (5,156) |
Ø price 30 days | Ø volume 30 days (pcs.) | 119.62 EUR (2,948) |
Ø price 100 days | Ø volume 100 days (pcs.) | 112.62 EUR (2,709) |
Ø price 250 days | Ø volume 250 days (pcs.) | 94.86 EUR (4,118) |
YTD High | date | 126.55 EUR (2021/02/05) |
YTD Low | date | 111.40 EUR (2021/01/28) |
52 Weeks High | date | 126.55 EUR (2021/02/05) |
52 Weeks Low | date | 51.68 EUR (2020/03/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/03/04 | 10:33 | 123.75 EUR | 10.41 | 1,605 |
Vienna Stock Exchange | 2021/03/04 | 09:05 | 122.90 EUR | 0.00 | 1 |
Tradegate | 2021/03/04 | 10:32 | 123.75 EUR | 0.32 | 48 |
Stuttgart | 2021/03/04 | 10:30 | 123.70 EUR | 0.02 | 18 |
SIX Swiss Exchange | 2020/04/14 | 17:35 | 72.30 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/20 | 17:30 | 144.60 CHF | 0.02 | 3 |
Munich | 2021/03/04 | 08:47 | 121.95 EUR | 0.02 | 2 |
London Stock Exchange European Trade Reporting | 2021/03/04 | 09:00 | 122.575 EUR | 0.00 | 1 |
Hanover | 2021/03/04 | 08:10 | 122.60 EUR | 0.00 | 1 |
Hamburg | 2021/03/04 | 08:09 | 122.60 EUR | 0.00 | 1 |
Frankfurt | 2021/03/04 | 09:41 | 122.60 EUR | 0.01 | 5 |
FINRA other OTC Issues | 2021/03/03 | 19:57 | 146.33 USD | 0.01 | 3 |
Duesseldorf | 2021/03/04 | 10:30 | 123.65 EUR | 0.00 | 4 |
Bucharest Stock Exchange | 2021/03/03 | 11:02 | 591.80 RON | 0.00 | 3 |
Borsa Italiana MTF Global Equity Market | 2021/03/04 | 09:24 | 122.15 EUR | 0.01 | 3 |
Berlin | 2021/03/04 | 08:02 | 122.50 EUR | 0.00 | 1 |
CONTINENTAL AG |
- - |
Vahrenwalder Strasse 9 - 30165 Hannover |
Telefon: 49-511-938-01 |
Fax: 49-511-938-81770 |
E-mail: - |
Continental AG is a holding company, which engages in the manufacture and sale of soft rubber products, rubberized fabrics, and solid tires. It operates through the following segments: Chassis and Safety, Powertrain, Interior, Tires, ContiTech, and Other/Consolidation. The Chassis and Safety segment intergrates intelligent systems to improve driving safety and vehicle dynamics. The Powertrain segment offers clean vehicle drive system. The Interior segment develops components and end-to-end systems for connected mobility. The Tires segment involves reduction of fuel consumption by minimizing rolling resistance. The ContiTech segment covers the development, manufacture, and market of products for the machine and plant engineering, mining, and automotive industries. The Other/Consolidation segment represents the centrally managed subsidiaries and affiliates including holding, financing, and insurance companies. The company was founded on October 8, 1871 and is headquartered in Hanover, Germany. |
Nikolai Setzer | Chairman of Managing Board |
Ariane Reinhart | Member of Executive Committee |
Andreas Wolf | Member of Executive Committee |
Axel Joachim Maschka | Member of Executive Committee |
Bernard Wang | Member of Executive Committee |
Christian Kotz | Member of Executive Committee |
Frank Jourdan | Member of Executive Committee |
Hans-Jürgen Duensing | Member of Executive Committee |
Helmut Matschi | Member of Executive Committee |
Wolfgang Schäfer | Member of Executive Committee |
Wolfgang W. Reitzle | Chairman of Supervisory Board |
Gunter Dunkel | Member of Supervisory Board |
Rolf Nonnenmacher | Member of Supervisory Board |
Christiane Benner | Member of Supervisory Board |
Dirk Nordmann | Member of Supervisory Board |
Elke Volkmann | Member of Supervisory Board |
Francesco Grioli | Member of Supervisory Board |
Georg F. W. Schaeffler | Member of Supervisory Board |
Hasan Allak | Member of Supervisory Board |
Isabel Corinna Knauf | Member of Supervisory Board |
Jörg Schönfelder | Member of Supervisory Board |
Kirsten Vörkel | Member of Supervisory Board |
Klaus Rosenfeld | Member of Supervisory Board |
Lorenz Pfau | Member of Supervisory Board |
Maria-Elisabeth H. Schaeffler-Thumann | Member of Supervisory Board |
Michael Iglhaut | Member of Supervisory Board |
Sabine Neuß | Member of Supervisory Board |
Satish Khatu | Member of Supervisory Board |
Siegfried Wolf | Member of Supervisory Board |
Stefan Scholz | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.