Look for:

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99

2021/03/08 13:26:43
Price
8.414 EUR
Difference -0.14% (-0.01)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeHanover
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)21,996 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)8.40 EUR (6,000)
Ask (Ask size)8.402 EUR (2,605)
Open8.552 EUR
High8.552 EUR
Low8.344 EUR
Close (prev. day)8.426 EUR
VWAP-
Volume (pcs)2,791
Trading volume23,363.83
Number of trades6
Last size100

Futures and Options

Related Futures46
Related Options-

PDF Downloads

Annual report: E.ON SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/08 13:26:43
Price
8.414 EUR
Difference -0.14% (-0.01)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeHanover
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)21,996 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)8.40 EUR (6,000)
Ask (Ask size)8.402 EUR (2,605)
Open8.552 EUR
High8.552 EUR
Low8.344 EUR
Close (prev. day)8.426 EUR
VWAP-
Volume (pcs)2,791
Trading volume23,363.83
Number of trades6
Last size100

Performance and Risk

6M1Y3Y
Perf (%)-16.45%-23.58%+0.37%
Perf (abs.)-1.66-2.60+0.03
Beta0.610.610.56
Volatility19.5730.1123.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8.454 EUR (1,642)
Ø price 30 days | Ø volume 30 days (pcs.)8.705 EUR (3,173)
Ø price 100 days | Ø volume 100 days (pcs.)9.007 EUR (2,481)
Ø price 250 days | Ø volume 250 days (pcs.)9.370 EUR (1,791)
YTD High | date9.206 EUR (2021/01/04)
YTD Low | date8.286 EUR (2021/03/04)
52 Weeks High | date10.780 EUR (2020/07/21)
52 Weeks Low | date7.749 EUR (2020/03/23)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0813:458.402 EUR59.669,427
Vienna Stock Exchange2021/03/0812:328.35 EUR0.024
Tradegate2021/03/0813:458.404 EUR11.961,111
Stuttgart2021/03/0813:408.408 EUR1.53192
SIX Swiss Exchange2019/07/0517:3510.75 CHF0.001
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
Prague Stock Exchange2021/03/0509:59220.00 CZK0.012
Munich2021/03/0812:288.346 EUR0.197
London Stock Exchange European Trade Reporting2021/03/0809:008.505 EUR0.001
Hanover2021/03/0813:268.414 EUR0.026
Hamburg2021/03/0812:388.364 EUR0.0813
Frankfurt2021/03/0813:378.408 EUR0.6667
FINRA other OTC Issues2021/03/0315:3510.20 USD0.001
Euronext Brussels2021/03/0812:338.462 EUR0.017
Duesseldorf2021/03/0813:338.404 EUR0.0213
Budapest Stock Exchange2021/03/0417:203,058.00 HUF0.321
Bucharest Stock Exchange2021/03/0516:1741.69 RON0.002
Borsa Italiana MTF Trading After Hours2021/03/0419:528.27 EUR0.012
Borsa Italiana MTF Global Equity Market2021/03/0811:488.336 EUR0.036
Berlin2021/03/0809:508.378 EUR0.154

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
- -
Bruesseler Platz 1 - 45131 Essen
Telefon: 49-201-184-00
Fax: -
E-mail: info@eon.com

PDF Downloads

Annual report: E.ON SEPDF Download

Company Profile

E.ON SE engages in the provision of energy solutions. It operates through the following business segments: Energy Networks, Customer Solutions, Renewables, Innogy, Non-Core Business, and Corporate Functions/Other. The Energy Networks segment deals with power and gas distribution networks and related activities. The Customer Solutions segment supplies customers in Europe with power, gas, and heat as well as with products and service. The Renewables segment is involved with planning, building, operating, and managing renewable generation assets. The Non-Core Business segment operates nuclear power stations in Germany. The Innogy segment comprises of network and sales businesses as well as the corporate functions and internal services of the innogy Group. The Corporate Functions/Other segment consists of equity investments held directly within this segment. The company was founded on June 16, 2000 and is headquartered Essen, Germany.

Members of Management Board

Johannes TeyssenChairman of Managing Board
Leonhard BirnbaumMember of Executive Committee
Marc SpiekerMember of Executive Committee
Thomas KönigMember of Executive Committee
Alexander IhlMember of Executive Committee
Johan Magnus MörnstamMember of Executive Committee
Karsten WildbergerMember of Executive Committee
Markus NitschkeMember of Executive Committee
Susanne FabryMember of Executive Committee
Teresa Marie JäschkeMember of Executive Committee
Thomas BirrMember of Executive Committee
Verena Nicolaus-KronenbergMember of Executive Committee

Board of directors

Karl-Ludwig KleyChairman of Supervisory Board
Karen Maria Alida de SegundoMember of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Albert ZettlMember of Supervisory Board
Andreas ScheidtMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Carolina Dybeck-HappeMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Erich ClementiMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Ewald WosteMember of Supervisory Board
Fred SchulzMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Miroslav PelouchMember of Supervisory Board
Monika KrebberMember of Supervisory Board
René PöhlsMember of Supervisory Board
Stefan MayMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.