Look for:

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99

2021/02/25 15:00:28
Price
8.50 EUR
Difference -1.00% (-0.09)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeDuesseldorf
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)22,604 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)8.494 EUR (4,710)
Ask (Ask size)8.496 EUR (4,710)
Open8.584 EUR
High8.584 EUR
Low8.50 EUR
Close (prev. day)8.586 EUR
VWAP-
Volume (pcs)3,581
Trading volume30,465.10
Number of trades11
Last size0

Futures and Options

Related Futures46
Related Options-

PDF Downloads

Annual report: E.ON SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/02/25 15:00:28
Price
8.50 EUR
Difference -1.00% (-0.09)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeDuesseldorf
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)22,604 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)8.494 EUR (4,710)
Ask (Ask size)8.496 EUR (4,710)
Open8.584 EUR
High8.584 EUR
Low8.50 EUR
Close (prev. day)8.586 EUR
VWAP-
Volume (pcs)3,581
Trading volume30,465.10
Number of trades11
Last size0

Performance and Risk

6M1Y3Y
Perf (%)-14.95%-23.11%-0.35%
Perf (abs.)-1.51-2.58-0.03
Beta0.630.620.57
Volatility19.5029.7123.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8.65 EUR (5,296)
Ø price 30 days | Ø volume 30 days (pcs.)8.77 EUR (3,304)
Ø price 100 days | Ø volume 100 days (pcs.)9.08 EUR (2,428)
Ø price 250 days | Ø volume 250 days (pcs.)9.43 EUR (2,105)
YTD High | date9.20 EUR (2021/01/04)
YTD Low | date8.43 EUR (2021/02/23)
52 Weeks High | date11.32 EUR (2020/03/05)
52 Weeks Low | date7.63 EUR (2020/03/23)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/02/2515:128.494 EUR52.878,410
Vienna Stock Exchange2021/02/2512:398.50 EUR0.003
Tradegate2021/02/2515:138.498 EUR6.45864
Stuttgart2021/02/2515:108.498 EUR1.07185
SIX Swiss Exchange2019/07/0517:3510.75 CHF0.001
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
Prague Stock Exchange2021/02/2512:39225.05 CZK0.022
Munich2021/02/2512:228.50 EUR0.2211
London Stock Exchange European Trade Reporting2021/02/2509:008.614 EUR0.001
Hanover2021/02/2514:188.504 EUR0.034
Hamburg2021/02/2514:208.50 EUR0.0611
Frankfurt2021/02/2515:118.498 EUR0.4452
FINRA other OTC Issues2021/02/2219:4210.475 USD0.001
Euronext Brussels2021/02/2513:308.42 EUR0.002
Duesseldorf2021/02/2515:008.50 EUR0.0311
Budapest Stock Exchange2021/02/2514:453,075.00 HUF0.838
Bucharest Stock Exchange2021/02/2511:2041.50 RON0.001
Borsa Italiana MTF Trading After Hours2021/02/2318:118.452 EUR0.001
Borsa Italiana MTF Global Equity Market2021/02/2514:458.498 EUR0.0818
Berlin2021/02/2515:088.50 EUR0.024

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
Verena Nicolaus-Kronenberg
Brüsseler Platz 1 D-45131 Essen
Telefon: +49-201-184-00
Fax: -
E-mail: investorrelations@eon.com

PDF Downloads

Annual report: E.ON SEPDF Download

Company Profile

E.ON is an international, privately owned energy supplier based in Essen, Germany. With a clear focus on two strong core businesses it aims to become the partner of choice for energy and customer solutions. The company provides solutions for the new energy world for its customers, whether they are individuals or families, big or small businesses, or even entire towns and cities.

Members of Management Board

Johannes TeyssenChairman of Managing Board
Thomas KönigMember of Executive Committee
Marc SpiekerMember of Executive Committee
Leonhard Birnbaum (CEO ab 1.04.2021)Member of Executive Committee
Karsten WildbergerMember of Executive Committee

Board of directors

Karl-Ludwig KleyChairman of Supervisory Board
Ulrich GrilloMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board
Stefan MayMember of Supervisory Board
René PöhlsMember of Supervisory Board
Monika KrebberMember of Supervisory Board
Miroslav PelouchMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Fred SchulzMember of Supervisory Board
Ewald WosteMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Erich ClementiMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Carolina Dybeck HappeMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Albert ZettlMember of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Karen de SegundoMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.