Look for:

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99

2022/11/25 22:26:22
Price
9.106 EUR
Difference 0.37% (0.03)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeTradegate
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)23,810 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)9.082 EUR (2,000)
Ask (Ask size)9.13 EUR (2,000)
Open9.064 EUR
High9.154 EUR
Low9.062 EUR
Close (prev. day)9.072 EUR
VWAP9.10636 EUR
Volume (pcs)264,116
Trading volume2,405,136.57
Number of trades311
Last size-

Futures and Options

Related Futures30
Related Options-

PDF Downloads

Annual report: E.ON SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/11/25 22:26:22
Price
9.106 EUR
Difference 0.37% (0.03)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeTradegate
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)23,810 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)9.082 EUR (2,000)
Ask (Ask size)9.13 EUR (2,000)
Open9.064 EUR
High9.154 EUR
Low9.062 EUR
Close (prev. day)9.072 EUR
VWAP9.10636 EUR
Volume (pcs)264,116
Trading volume2,405,136.57
Number of trades311
Last size-

Performance and Risk

6M1Y3Y
Perf (%)-7.96%-17.55%+0.10%
Perf (abs.)-0.79-1.94+0.01
Beta0.790.670.62
Volatility29.8228.9727.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.066 EUR (313,409)
Ø price 30 days | Ø volume 30 days (pcs.)8.599 EUR (319,040)
Ø price 100 days | Ø volume 100 days (pcs.)8.545 EUR (350,775)
Ø price 250 days | Ø volume 250 days (pcs.)9.814 EUR (505,390)
YTD High | date12.548 EUR (2022/02/03)
YTD Low | date7.300 EUR (2022/10/13)
52 Weeks High | date12.548 EUR (2022/02/03)
52 Weeks Low | date7.300 EUR (2022/10/13)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/11/2517:359.126 EUR30.683,025
Vienna Stock Exchange2022/11/2517:329.13 EUR0.002
Tradegate2022/11/2522:269.106 EUR2.41311
Stuttgart2022/11/2521:559.088 EUR0.09140
SIX Swiss Exchange2022/11/1117:3517.00 CHF0.001
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
Prague Stock Exchange2022/11/2511:45223.50 CZK0.011
Munich2022/11/2511:569.094 EUR0.002
London Stock Exchange European Trade Reporting2022/11/2517:309.111 EUR1.341
Hanover2022/11/2516:409.14 EUR0.002
Hamburg2022/11/2518:569.106 EUR0.047
Frankfurt2022/11/2516:199.15 EUR0.049
FINRA other OTC Issues2022/11/2517:349.38 USD0.011
Euronext Brussels2022/11/1809:298.984 EUR0.001
Duesseldorf2022/11/2521:009.104 EUR0.0013
Budapest Stock Exchange2022/11/2317:193,631.50 HUF0.051
Bucharest Stock Exchange2022/11/2311:3744.07 RON0.041
Borsa Italiana MTF Trading After Hours2022/06/2120:038.76 EUR0.001
Borsa Italiana MTF Global Equity Market2022/11/2517:359.112 EUR0.015
Berlin2022/11/2508:039.064 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
- -
Bruesseler Platz 1 - 45131 Essen
Telefon: 49-201-184-00
Fax: -
E-mail: info@eon.com

PDF Downloads

Annual report: E.ON SEPDF Download

Company Profile

E.ON SE is an international investor-owned energy company, which focuses on energy networks and customer solutions. It develops and sell products and solutions for private, commercial and industrial customers. The firm's business areas and solutions include Energy Grid, E-Mobility, Green Hydrogen, Green Internet, City Energy Solutions, IQ Energy, and other. The company was founded on June 16, 2000 and is headquartered Essen, Germany.

Members of Management Board

Leonhard BirnbaumChairman of Managing Board
Marc SpiekerMember of Executive Committee
Patrick LammersMember of Executive Committee
Thomas KönigMember of Executive Committee
Victoria OssadnikMember of Executive Committee

Board of directors

Karl-Ludwig KleyChairman of Supervisory Board
Karen Maria Alida de SegundoMember of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Albert ZettlMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Carolina Dybeck-HappeMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Erich ClementiMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Ewald WosteMember of Supervisory Board
Fred SchulzMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Miroslav PelouchMember of Supervisory Board
Monika KrebberMember of Supervisory Board
René PöhlsMember of Supervisory Board
Stefan MayMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board
Ulrich GrilloMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.