2023/12/01 17:35:28 | |
---|---|
Price | |
12.03 EUR | |
Difference | 0.80% (0.10) |
ISIN | DE000ENAG999 |
Symbol | EOAN |
Exchange | Xetra |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 31,403 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.96 EUR |
High | 12.03 EUR |
Low | 11.96 EUR |
Close (prev. day) | 11.935 EUR |
VWAP | 12.00729 EUR |
Volume (pcs) | 3,828,587 |
Trading volume | 45,970,939.46 |
Number of trades | 2,748 |
Last size | 1,681,805 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2023/12/01 17:35:28 | |
---|---|
Price | |
12.03 EUR | |
Difference | 0.80% (0.10) |
ISIN | DE000ENAG999 |
Symbol | EOAN |
Exchange | Xetra |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 31,403 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.96 EUR |
High | 12.03 EUR |
Low | 11.96 EUR |
Close (prev. day) | 11.935 EUR |
VWAP | 12.00729 EUR |
Volume (pcs) | 3,828,587 |
Trading volume | 45,970,939.46 |
Number of trades | 2,748 |
Last size | 1,681,805 |
6M | 1Y | 3Y | |
Perf (%) | +6.23% | +32.34% | +33.58% |
Perf (abs.) | +0.71 | +2.94 | +3.02 |
Beta | 0.41 | 0.47 | 0.59 |
Volatility | 15.53 | 18.17 | 22.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.93 EUR (5,066,865) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.44 EUR (4,607,036) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.31 EUR (4,480,209) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.00 EUR (4,860,019) |
YTD High | date | 12.29 EUR (2023/05/09) |
YTD Low | date | 9.26 EUR (2022/12/30) |
52 Weeks High | date | 12.29 EUR (2023/05/09) |
52 Weeks Low | date | 8.89 EUR (2022/12/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/12/01 | 17:35 | 12.03 EUR | 45.97 | 2,748 |
Vienna Stock Exchange | 2023/12/01 | 17:32 | 11.945 EUR | 0.00 | 2 |
Tradegate | 2023/12/01 | 22:26 | 12.035 EUR | 3.81 | 436 |
Stuttgart | 2023/12/01 | 21:55 | 12.015 EUR | 0.70 | 178 |
SIX Swiss Exchange | 2022/11/11 | 17:35 | 17.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/24 | 17:36 | 8.90 EUR | 0.00 | 1 |
Prague Stock Exchange | 2023/12/01 | 09:00 | 295.00 CZK | 0.01 | 2 |
Munich | 2023/12/01 | 17:32 | 12.025 EUR | 0.01 | 3 |
London Stock Exchange European Trade Reporting | 2023/12/01 | 17:30 | 11.97 EUR | 0.00 | 1 |
Hanover | 2023/12/01 | 08:16 | 11.945 EUR | 0.00 | 1 |
Hamburg | 2023/12/01 | 12:49 | 11.985 EUR | 0.03 | 3 |
Frankfurt | 2023/12/01 | 19:42 | 12.005 EUR | 0.19 | 19 |
FINRA other OTC Issues | 2023/11/29 | 15:45 | 13.06 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2022/06/21 | 20:03 | 8.76 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2023/12/01 | 17:44 | 12.01 EUR | 0.00 | 3 |
Euronext Brussels | 2023/09/27 | 10:45 | 11.32 EUR | 0.00 | 1 |
Duesseldorf | 2023/12/01 | 19:31 | 11.99 EUR | 0.00 | 6 |
Budapest Stock Exchange | 2023/12/01 | 17:20 | 4,586.50 HUF | 0.14 | 1 |
Bucharest Stock Exchange | 2023/11/28 | 16:34 | 59.60 RON | 0.00 | 3 |
Berlin | 2023/12/01 | 08:02 | 11.92 EUR | 0.00 | 1 |
BX Swiss | 2023/12/01 | 18:00 | 11.426 CHF | 0.00 | 3 |
E.ON SE |
- - |
Bruesseler Platz 1 - 45131 Essen |
Telefon: +49-201-184-00 |
Fax: + |
E-mail: info@eon.com |
E.ON SE is an international investor-owned energy company, which focuses on energy networks and customer solutions. It develops and sell products and solutions for private, commercial and industrial customers. The firm's business areas and solutions include Energy Grid, E-Mobility, Green Hydrogen, Green Internet, City Energy Solutions, IQ Energy, and other. The company was founded on June 16, 2000 and is headquartered Essen, Germany. |
Leonhard Birnbaum | Chairman of Managing Board |
Christophe Jurczak | Member of Executive Committee |
Marc Spieker | Member of Executive Committee |
Thomas König | Member of Executive Committee |
Victoria Ossadnik | Member of Executive Committee |
Bernd Böddeling | Member of Executive Committee |
Johan Magnus Mörnstam | Member of Executive Committee |
Markus Nitschke | Member of Executive Committee |
Milagros D'Elia | Member of Executive Committee |
Patrick Lammers | Member of Executive Committee |
Paul Abs | Member of Executive Committee |
Susanne Weitz | Member of Executive Committee |
Thomas Birr | Member of Executive Committee |
Erich Clementi | Chairman of Supervisory Board |
Karen Maria Alida de Segundo | Member of Supervisory Board |
Rolf Martin Schmitz | Member of Supervisory Board |
Andreas Schmitz | Member of Supervisory Board |
Anke Groth | Member of Supervisory Board |
Axel Winterwerber | Member of Supervisory Board |
Christoph Schmitz | Member of Supervisory Board |
Deborah Wilkens | Member of Supervisory Board |
Elisabeth Wallbaum | Member of Supervisory Board |
Eugen-Gheorghe Luha | Member of Supervisory Board |
Ewald Woste | Member of Supervisory Board |
Fred Schulz | Member of Supervisory Board |
Katja Bauer | Member of Supervisory Board |
Klaus Fröhlich | Member of Supervisory Board |
Miroslav Pelouch | Member of Supervisory Board |
René Pöhls | Member of Supervisory Board |
Stefan May | Member of Supervisory Board |
Szilvia Pinczésné Márton | Member of Supervisory Board |
Ulrich Grillo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.