Look for:

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99

2020/09/24 11:10:27
Price
9.43 EUR
Difference 0.62% (0.06)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)24,754 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)9.428 EUR (3,201)
Ask (Ask size)9.432 EUR (2,243)
Open9.30 EUR
High9.496 EUR
Low9.282 EUR
Close (prev. day)9.372 EUR
VWAP9.40629 EUR
Volume (pcs)1,453,006
Trading volume13,667,399.44
Number of trades2,183
Last size600

Futures and Options

Related Futures41
Related Options-

PDF Downloads

Annual report: E.ON SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/24 11:10:27
Price
9.43 EUR
Difference 0.62% (0.06)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)24,754 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)9.428 EUR (3,201)
Ask (Ask size)9.432 EUR (2,243)
Open9.30 EUR
High9.496 EUR
Low9.282 EUR
Close (prev. day)9.372 EUR
VWAP9.40629 EUR
Volume (pcs)1,453,006
Trading volume13,667,399.44
Number of trades2,183
Last size600

Performance and Risk

6M1Y3Y
Perf (%)+18.63%+4.86%+0.63%
Perf (abs.)+1.47+0.43+0.06
Beta0.600.610.58
Volatility29.8029.5523.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.50 EUR (8,348,717)
Ø price 30 days | Ø volume 30 days (pcs.)9.88 EUR (6,619,387)
Ø price 100 days | Ø volume 100 days (pcs.)9.91 EUR (8,163,283)
Ø price 250 days | Ø volume 250 days (pcs.)9.64 EUR (9,717,560)
YTD High | date11.56 EUR (2020/02/19)
YTD Low | date7.60 EUR (2020/03/23)
52 Weeks High | date11.56 EUR (2020/02/19)
52 Weeks Low | date7.60 EUR (2020/03/23)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2411:109.43 EUR13.672,183
Vienna Stock Exchange2020/09/2409:059.344 EUR0.001
Tradegate2020/09/2411:019.438 EUR0.83110
Stuttgart2020/09/2411:109.436 EUR0.0130
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
SIX Swiss Exchange2019/07/0517:3510.75 CHF0.001
Prague Stock Exchange2020/09/2309:58254.85 CZK0.011
Munich2020/09/2410:289.462 EUR0.013
London Stock Exchange European Trade Reporting2020/09/2409:009.295 EUR0.001
Hanover2020/09/2408:109.302 EUR0.001
Hamburg2020/09/2410:399.476 EUR0.047
Frankfurt2020/09/2410:599.44 EUR0.057
FINRA other OTC Issues2020/09/0117:4511.8156 USD0.031
Euronext Brussels2020/09/2316:379.448 EUR0.013
Duesseldorf2020/09/2411:009.444 EUR0.002
Budapest Stock Exchange2020/09/2410:453,467.00 HUF0.101
Bucharest Stock Exchange2020/09/2214:4346.11 RON0.002
Borsa Italiana MTF Trading After Hours2020/09/2318:009.306 EUR0.001
Borsa Italiana MTF Global Equity Market2020/09/2317:359.388 EUR0.0411
Berlin2020/09/2408:299.304 EUR0.062

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
Verena Nicolaus-Kronenberg
Brüsseler Platz 1 D-45131 Essen
Telefon: +49-201-184-00
Fax: -
E-mail: investorrelations@eon.com

PDF Downloads

Annual report: E.ON SEPDF Download

Company Profile

E.ON is an international privately-owned energy supplier which faces fundamental change: through implementing its new strategy, E.ON will in future be focussing entirely on renewables, energy networks and customer solutions, which are the building blocks of the new energy world. The conventional generation and energy trading businesses were combined into a distinct company, Uniper, as per 1st January, 2016.

Members of Management Board

Johannes TeyssenChairman of Managing Board
Thomas KönigMember of Executive Committee
Marc SpiekerMember of Executive Committee
Leonhard BirnbaumMember of Executive Committee
Karsten WildbergerMember of Executive Committee

Board of directors

Karl-Ludwig KleyChairman of Supervisory Board
Ulrich GrilloMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board
Stefan MayMember of Supervisory Board
René PöhlsMember of Supervisory Board
Monika KrebberMember of Supervisory Board
Miroslav PelouchMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Fred SchulzMember of Supervisory Board
Ewald WosteMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Erich ClementiMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Carolina Dybeck HappeMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Albert ZettlMember of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Karen de SegundoMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.