| 2023/03/20 07:00:00 | |
|---|---|
| Price | |
| 3,198.00 JPY | |
| Difference | -3.50% (-116.00) |
General attributes
| ISIN | JP3753000003 |
| Symbol | 9101 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 11,585 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,198.00 JPY (5,900) |
| Ask (Ask size) | 3,202.00 JPY (40,900) |
| Open | 3,264.00 JPY |
| High | 3,270.00 JPY |
| Low | 3,181.00 JPY |
| Close (prev. day) | 3,314.00 JPY |
| VWAP | 3,215.5013 JPY |
| Volume (pcs) | 15,531,000 |
| Trading volume | 499,399,503.00 |
| Number of trades | 17,631 |
| Last size | 562,900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Annual report: NIPPON YUSEN K.K. (NYK LINE) |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/03/20 |
|
Aktienempfehlungen Österreich |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Aktienempfehlungen Global |
|
| 2023/03/13 |
|
Aktienempfehlungen Österreich |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/03/20 07:00:00 | |
|---|---|
| Price | |
| 3,198.00 JPY | |
| Difference | -3.50% (-116.00) |
General attributes
| ISIN | JP3753000003 |
| Symbol | 9101 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 11,585 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,198.00 JPY (5,900) |
| Ask (Ask size) | 3,202.00 JPY (40,900) |
| Open | 3,264.00 JPY |
| High | 3,270.00 JPY |
| Low | 3,181.00 JPY |
| Close (prev. day) | 3,314.00 JPY |
| VWAP | 3,215.5013 JPY |
| Volume (pcs) | 15,531,000 |
| Trading volume | 499,399,503.00 |
| Number of trades | 17,631 |
| Last size | 562,900 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | -0.06% | -22.63% | +657.82% |
| Perf (abs.) | -2.00 | -935.33 | +2,776.00 |
| Beta | 0.69 | 0.73 | 0.98 |
| Volatility | 41.07 | 43.32 | 47.06 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,313.80 JPY (14,185,540) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,386.30 JPY (14,596,017) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,097.81 JPY (12,953,388) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,214.17 JPY (17,657,791) |
| YTD High | date | 3,724.00 JPY (2023/02/28) |
| YTD Low | date | 2,857.50 JPY (2023/01/05) |
| 52 Weeks High | date | 4,156.66 JPY (2022/03/22) |
| 52 Weeks Low | date | 2,422.00 JPY (2022/09/29) |
Arbitrage views
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/21 | 22:26 | 22.95 EUR | 0.01 | 2 |
| Tokyo Stock Exchange | 2023/03/20 | 07:00 | 3,198.00 JPY | 499.40 | 17,631 |
| Stuttgart | 2023/03/21 | 08:02 | 22.33 EUR | 0.00 | 3 |
| Munich | 2023/03/21 | 08:06 | 23.04 EUR | 0.00 | 1 |
| Hanover | 2023/03/21 | 08:00 | 22.79 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/21 | 08:03 | 22.79 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/03/21 | 20:36 | 24.60 USD | 0.01 | 1 |
| Duesseldorf | 2023/03/21 | 21:01 | 22.74 EUR | 0.00 | 11 |
| Berlin | 2023/03/21 | 08:06 | 22.79 EUR | 0.00 | 1 |
Company Logo
Contact Details
| NIPPON YUSEN KK |
| - - |
| Yusen Bldg., Marunouchi, Chiyoda-ku 2-3-2 100-0005 Tokyo |
| Telefon: +81 332845151 |
| Fax: +81 332846361 |
| E-mail: - |
PDF Downloads
| Annual report: NIPPON YUSEN K.K. (NYK LINE) | |
Company Profile
Nippon Yusen KK operates as a global logistics enterprise offering ocean, land, and air transportation services. Its operations are carried out through the following segments: Liner, Air Freight, Logistics, Irregular Specialized Liner, Real Estate and Others. The Liner segment engages in the oceangoing cargo shipping, transportation agency , container terminal, port transportation and tugboat businesses. The Air Freight segment provides the air freight transportation services. The Logistics segment engages in the warehouse business, and the provision of marine, land and air transportation integrated to the logistics network services. The Irregular Specialized Liner segment provides oceangoing cargo shipping and transportation agency services. The Real Estate segment leases, manages and sells real estate properties. The Others segment sells equipment & machinery, and petroleum products, as well as provides information processing services, operates passenger vessel business and others. The company was founded on September 29, 1885 and is headquartered in Tokyo, Japan. |
Members of Management Board
| Hiroki Harada | Member of Executive Committee |
| Hiroshi Kubota | Member of Executive Committee |
| Hitoshi Nagasawa | Member of Executive Committee |
| Tadaaki Naito | Member of Executive Committee |
| Yutaka Higurashi | Member of Executive Committee |
Board of directors
| Tadaaki Naito | Chairman of Supervisory Board |
| Eiichi Tanabe | Member of Supervisory Board |
| Hiroki Harada | Member of Supervisory Board |
| Hitoshi Nagasawa | Member of Supervisory Board |
| Takaya Soga | Member of Supervisory Board |
| Yoshihiro Katayama | Member of Supervisory Board |
| Yuko Kunitani | Member of Supervisory Board |
| Yutaka Higurashi | Member of Supervisory Board |