2023/05/29 08:00:00 | |
---|---|
Price | |
13,275.00 JPY | |
Difference | -0.67% (-90.00) |
ISIN | JP3435000009 |
Symbol | 6758 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 108,488 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 13,270.00 JPY (3,000) |
Ask (Ask size) | 13,285.00 JPY (7,900) |
Open | 13,570.00 JPY |
High | 13,570.00 JPY |
Low | 13,255.00 JPY |
Close (prev. day) | 13,365.00 JPY |
VWAP | 13,370.8271 JPY |
Volume (pcs) | 3,094,600 |
Trading volume | 413,773,615.00 |
Number of trades | 6,000 |
Last size | 611,800 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/19 |
![]() |
Equity Weekly |
![]() |
2023/05/15 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/05/05 |
![]() |
Equity Weekly |
![]() |
2023/05/29 08:00:00 | |
---|---|
Price | |
13,275.00 JPY | |
Difference | -0.67% (-90.00) |
ISIN | JP3435000009 |
Symbol | 6758 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 108,488 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 13,270.00 JPY (3,000) |
Ask (Ask size) | 13,285.00 JPY (7,900) |
Open | 13,570.00 JPY |
High | 13,570.00 JPY |
Low | 13,255.00 JPY |
Close (prev. day) | 13,365.00 JPY |
VWAP | 13,370.8271 JPY |
Volume (pcs) | 3,094,600 |
Trading volume | 413,773,615.00 |
Number of trades | 6,000 |
Last size | 611,800 |
6M | 1Y | 3Y | |
Perf (%) | +16.75% | +16.19% | +93.12% |
Perf (abs.) | +1,905.00 | +1,850.00 | +6,401.00 |
Beta | 1.20 | 1.28 | 1.14 |
Volatility | 25.42 | 28.96 | 31.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,282.00 JPY (3,598,540) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,711.00 JPY (3,555,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,854.95 JPY (3,324,805) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,328.01 JPY (3,555,537) |
YTD High | date | 13,840.00 JPY (2023/05/18) |
YTD Low | date | 10,035.00 JPY (2023/01/04) |
52 Weeks High | date | 13,840.00 JPY (2023/05/18) |
52 Weeks Low | date | 9,213.00 JPY (2022/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/05/29 | 17:32 | 88.70 EUR | 0.00 | 2 |
Tradegate | 2023/05/29 | 22:26 | 88.45 EUR | 0.13 | 21 |
Tokyo Stock Exchange | 2023/05/29 | 08:00 | 13,275.00 JPY | 413.77 | 6,000 |
Stuttgart | 2023/05/29 | 08:25 | 87.75 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2020/02/21 | 17:35 | 62.00 CHF | 0.00 | 1 |
Munich | 2023/05/29 | 08:05 | 89.10 EUR | 0.00 | 1 |
Hanover | 2023/05/29 | 08:05 | 87.80 EUR | 0.00 | 1 |
Hamburg | 2023/05/29 | 08:00 | 87.80 EUR | 0.00 | 1 |
Frankfurt | 2023/05/29 | 17:59 | 89.45 EUR | 0.02 | 3 |
FINRA other OTC Issues | 2023/05/26 | 16:00 | 95.326 USD | 2.91 | 6 |
Duesseldorf | 2023/05/29 | 21:00 | 88.00 EUR | 0.00 | 11 |
Berlin | 2023/05/29 | 08:08 | 88.30 EUR | 0.00 | 1 |
SONY GROUP CORP. |
- - |
1-7-1 Konan, Minato-Ku - 108-0075 Tokyo |
Telefon: +81-3-6748-2111 |
Fax: +81-3-6748-2244 |
E-mail: - |
Sony Group Corp. engages in the development, design, manufacture, and sale of electronic equipment, instruments, devices, game consoles, and software for consumers, professionals and industrial markets. It operates through the following segments: Game and Network Services, Music, Pictures, Home Entertainment and Sound, Imaging Products and Solutions, Mobile Communications, Semiconductors, Financial Services, and Others. The Game and Network Services segment deals with gaming machines, software and network services. The Music segment produces and publishes music and provides image media platforms. The Pictures segment handles film production, television program creation, and media networks. The Home Entertainment and Sound segment offers LCD televisions, home audio, Blu-ray Disc players and recorders, and memory-based portable audio devices. The Imaging Products and Solutions segment provides digital imaging products, professional solutions, and medical goods. The Mobile Communications segment deals with mobile phones and Internet services business. The Semiconductors segment provides image sensors and camera modules. The Financial Services segment manages the life insurance and non-life insurance operations and banking business. The Others segment includes personal computer (PC) business, overseas Blu-ray Disc, DVD and CD manufacturing, and battery business. The company was founded by Akio Morita and Masaru Ibuka on May 7, 1946 and is headquartered in Tokyo, Japan. |
Kenichiro Yoshida | Chairman of Managing Board |
Hiroki Totoki | Member of Executive Committee |
Shigeki Ishizuka | Member of Executive Committee |
Toru Katsumoto | Member of Executive Committee |
Shuzo Sumi | Chairman of Supervisory Board |
Hiroki Totoki | Member of Supervisory Board |
Joseph Kraft | Member of Supervisory Board |
Keiko Kishigami | Member of Supervisory Board |
Sakie Akiyama | Member of Supervisory Board |
Shigeki Ishizuka | Member of Supervisory Board |
Tim Schaaff | Member of Supervisory Board |
Toshiko Oka | Member of Supervisory Board |
Wendy Becker | Member of Supervisory Board |
Yoshihiko Hatanaka | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.