| 2023/05/29 08:00:00 | |
|---|---|
| Price | |
| 13,275.00 JPY | |
| Difference | -0.67% (-90.00) |
General attributes
| ISIN | JP3435000009 |
| Symbol | 6758 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 108,488 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 13,270.00 JPY (3,000) |
| Ask (Ask size) | 13,285.00 JPY (7,900) |
| Open | 13,570.00 JPY |
| High | 13,570.00 JPY |
| Low | 13,255.00 JPY |
| Close (prev. day) | 13,365.00 JPY |
| VWAP | 13,370.8271 JPY |
| Volume (pcs) | 3,094,600 |
| Trading volume | 413,773,615.00 |
| Number of trades | 6,000 |
| Last size | 611,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Annual report: SONY GROUP CORP. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Aktienempfehlungen Global |
|
| 2023/05/19 |
|
Equity Weekly |
|
| 2023/05/15 |
|
Aktienempfehlungen Österreich |
|
| 2023/05/05 |
|
Equity Weekly |
|
| 2023/05/29 08:00:00 | |
|---|---|
| Price | |
| 13,275.00 JPY | |
| Difference | -0.67% (-90.00) |
General attributes
| ISIN | JP3435000009 |
| Symbol | 6758 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 108,488 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 13,270.00 JPY (3,000) |
| Ask (Ask size) | 13,285.00 JPY (7,900) |
| Open | 13,570.00 JPY |
| High | 13,570.00 JPY |
| Low | 13,255.00 JPY |
| Close (prev. day) | 13,365.00 JPY |
| VWAP | 13,370.8271 JPY |
| Volume (pcs) | 3,094,600 |
| Trading volume | 413,773,615.00 |
| Number of trades | 6,000 |
| Last size | 611,800 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +16.75% | +16.19% | +93.12% |
| Perf (abs.) | +1,905.00 | +1,850.00 | +6,401.00 |
| Beta | 1.20 | 1.28 | 1.14 |
| Volatility | 25.42 | 28.96 | 31.85 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,282.00 JPY (3,598,540) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,711.00 JPY (3,555,097) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,854.95 JPY (3,324,805) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,328.01 JPY (3,555,537) |
| YTD High | date | 13,840.00 JPY (2023/05/18) |
| YTD Low | date | 10,035.00 JPY (2023/01/04) |
| 52 Weeks High | date | 13,840.00 JPY (2023/05/18) |
| 52 Weeks Low | date | 9,213.00 JPY (2022/10/03) |
Arbitrage views
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2023/05/29 | 17:32 | 88.70 EUR | 0.00 | 2 |
| Tradegate | 2023/05/29 | 22:26 | 88.45 EUR | 0.13 | 21 |
| Tokyo Stock Exchange | 2023/05/29 | 08:00 | 13,275.00 JPY | 413.77 | 6,000 |
| Stuttgart | 2023/05/29 | 08:25 | 87.75 EUR | 0.00 | 3 |
| SIX Swiss Exchange | 2020/02/21 | 17:35 | 62.00 CHF | 0.00 | 1 |
| Munich | 2023/05/29 | 08:05 | 89.10 EUR | 0.00 | 1 |
| Hanover | 2023/05/29 | 08:05 | 87.80 EUR | 0.00 | 1 |
| Hamburg | 2023/05/29 | 08:00 | 87.80 EUR | 0.00 | 1 |
| Frankfurt | 2023/05/29 | 17:59 | 89.45 EUR | 0.02 | 3 |
| FINRA other OTC Issues | 2023/05/26 | 16:00 | 95.326 USD | 2.91 | 6 |
| Duesseldorf | 2023/05/29 | 21:00 | 88.00 EUR | 0.00 | 11 |
| Berlin | 2023/05/29 | 08:08 | 88.30 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SONY GROUP CORP. |
| - - |
| 1-7-1 Konan, Minato-Ku - 108-0075 Tokyo |
| Telefon: +81-3-6748-2111 |
| Fax: +81-3-6748-2244 |
| E-mail: - |
PDF Downloads
| Annual report: SONY GROUP CORP. | |
Company Profile
Sony Group Corp. engages in the development, design, manufacture, and sale of electronic equipment, instruments, devices, game consoles, and software for consumers, professionals and industrial markets. It operates through the following segments: Game and Network Services, Music, Pictures, Home Entertainment and Sound, Imaging Products and Solutions, Mobile Communications, Semiconductors, Financial Services, and Others. The Game and Network Services segment deals with gaming machines, software and network services. The Music segment produces and publishes music and provides image media platforms. The Pictures segment handles film production, television program creation, and media networks. The Home Entertainment and Sound segment offers LCD televisions, home audio, Blu-ray Disc players and recorders, and memory-based portable audio devices. The Imaging Products and Solutions segment provides digital imaging products, professional solutions, and medical goods. The Mobile Communications segment deals with mobile phones and Internet services business. The Semiconductors segment provides image sensors and camera modules. The Financial Services segment manages the life insurance and non-life insurance operations and banking business. The Others segment includes personal computer (PC) business, overseas Blu-ray Disc, DVD and CD manufacturing, and battery business. The company was founded by Akio Morita and Masaru Ibuka on May 7, 1946 and is headquartered in Tokyo, Japan. |
Members of Management Board
| Kenichiro Yoshida | Chairman of Managing Board |
| Hiroki Totoki | Member of Executive Committee |
| Shigeki Ishizuka | Member of Executive Committee |
| Toru Katsumoto | Member of Executive Committee |
Board of directors
| Shuzo Sumi | Chairman of Supervisory Board |
| Hiroki Totoki | Member of Supervisory Board |
| Joseph Kraft | Member of Supervisory Board |
| Keiko Kishigami | Member of Supervisory Board |
| Sakie Akiyama | Member of Supervisory Board |
| Shigeki Ishizuka | Member of Supervisory Board |
| Tim Schaaff | Member of Supervisory Board |
| Toshiko Oka | Member of Supervisory Board |
| Wendy Becker | Member of Supervisory Board |
| Yoshihiko Hatanaka | Member of Supervisory Board |