Look for:

KAO CORP


ISIN:
JP3205800000
WKN:
4452

2023/01/30 07:00:00
Price
5,229.00 JPY
Difference 0.27% (14.00)

General attributes

ISINJP3205800000
Symbol4452
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConsumer Products
Security typeStock
Market cap (m)17,253 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)5,223.00 JPY (400)
Ask (Ask size)5,230.00 JPY (9,000)
Open5,200.00 JPY
High5,233.00 JPY
Low5,198.00 JPY
Close (prev. day)5,215.00 JPY
VWAP5,218.8406 JPY
Volume (pcs)1,087,200
Trading volume56,739,235.00
Number of trades2,386
Last size322,900

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: KAO CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/30 07:00:00
Price
5,229.00 JPY
Difference 0.27% (14.00)

General attributes

ISINJP3205800000
Symbol4452
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConsumer Products
Security typeStock
Market cap (m)17,253 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)5,223.00 JPY (400)
Ask (Ask size)5,230.00 JPY (9,000)
Open5,200.00 JPY
High5,233.00 JPY
Low5,198.00 JPY
Close (prev. day)5,215.00 JPY
VWAP5,218.8406 JPY
Volume (pcs)1,087,200
Trading volume56,739,235.00
Number of trades2,386
Last size322,900

Performance and Risk

6M1Y3Y
Perf (%)-9.61%-9.98%-40.17%
Perf (abs.)-556.00-580.00-3,511.00
Beta0.470.500.52
Volatility23.2424.9224.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,228.80 JPY (1,105,360)
Ø price 30 days | Ø volume 30 days (pcs.)5,242.17 JPY (1,306,760)
Ø price 100 days | Ø volume 100 days (pcs.)5,541.87 JPY (1,525,054)
Ø price 250 days | Ø volume 250 days (pcs.)5,450.04 JPY (1,695,922)
YTD High | date5,294.00 JPY (2023/01/24)
YTD Low | date5,017.00 JPY (2023/01/13)
52 Weeks High | date6,297.00 JPY (2022/08/19)
52 Weeks Low | date4,663.00 JPY (2022/03/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2023/01/3008:1736.99 EUR0.001
Tokyo Stock Exchange2023/01/3007:005,229.00 JPY56.742,386
Stuttgart2023/01/3008:0136.59 EUR0.001
Munich2023/01/3008:0036.68 EUR0.001
Frankfurt2023/01/3008:1836.57 EUR0.001
FINRA other OTC Issues2023/01/2317:3240.41 USD0.001
Duesseldorf2023/01/3021:0036.14 EUR0.0011
Berlin2023/01/3008:0836.59 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2859&ID_TYPE_IMAGE_LOGO=2

Contact Details

KAO CORP.
- -
1-14-10 Nihonbashi Kayabacho - 103-8210 Tokyo
Telefon: 81-3-3660-7111
Fax: -
E-mail: -

PDF Downloads

Annual report: KAO CORPPDF Download

Company Profile

Kao Corp. engages in the manufacture and sale of consumer and chemical products. It operates through the following segments: Consumer Products, Chemical, and Others. The Consumer Products segment includes Cosmetics, Skin Care and Hair Care, Human Health Care, Fabric and Home Care Businesses. The Cosmetics business offers make-up products such as RMK, SUQQU, Primavista, COFFRET DOR, KATE, SENSAI, and Molton Brown. The Skin Care and Hair Care business delivers skin care products such as facial cleansers, body cleansers, sunscreens, and body lotions. It also includes hair care products such as shampoos, conditioners, and hair colors. The Human Health Care business provides sanitary products such as Laurier sanitary napkins, Merries baby diapers, Relief adult diapers, Healthya functional beverage, Clear Clean, and Deep Clean toothpastes. The Fabric and Home Care business includes Attack and Newbeads laundry detergent, Humming and Flair Fragrance fabric softener, CuCute dishwashing detergent, and Magiclean household cleaners. The Chemical segment offers oleochemicals made from natural fat and oil, performance chemicals such as surfactants, and specialty chemicals such as toners and toner binders. The Others segment handles expansion and maintenance of logistics facilities and information technology (IT)-related investments. The company was founded by Tomiro Nagase on June 19, 1887 and is headquartered in Tokyo, Japan.

Members of Management Board

Yoshihiro HasebeChairman of Managing Board
Hideaki KuboMember of Executive Committee
Masakazu NegoroMember of Executive Committee
Osamu TabataMember of Executive Committee
Shigeru UeyamaMember of Executive Committee
Tomoharu MatsudaMember of Executive Committee
Toru NishiguchiMember of Executive Committee
Toshiaki TakeuchiMember of Executive Committee
Yasushi WadaMember of Executive Committee
Yoshihiro MurakamiMember of Executive Committee

Board of directors

Michitaka SawadaChairman of Supervisory Board
Chiaki MukaiMember of Supervisory Board
David MuenzMember of Supervisory Board
Eriko SakuraiMember of Supervisory Board
Nobuhide HayashiMember of Supervisory Board
Osamu ShinobeMember of Supervisory Board
Tomoharu MatsudaMember of Supervisory Board
Toshiaki TakeuchiMember of Supervisory Board
Yoshihiro HasebeMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.