Look for:

CRH ORD EUR 0.32 (CDI)


ISIN:
IE0001827041
WKN:
-

2022/11/25 17:35:13
Price
3,333.00 GBp
Difference 0.33% (11.00)

General attributes

ISINIE0001827041
SymbolCRG
ExchangeLondon Stock Exchange
CurrencyGBp
SectorConstruction
Security typeStock
Market cap (m)28,934 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)3,334.00 GBp (3)
Ask (Ask size)3,335.00 GBp (116)
Open3,306.50 GBp
High3,346.00 GBp
Low3,306.00 GBp
Close (prev. day)3,322.00 GBp
VWAP3,331.043214 GBp
Volume (pcs)274,323
Trading volume912,949,006.88
Number of trades1,652
Last size-

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Annual report: CRH ORD EUR 0.32 (CDI)PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/11/25 17:35:13
Price
3,333.00 GBp
Difference 0.33% (11.00)

General attributes

ISINIE0001827041
SymbolCRG
ExchangeLondon Stock Exchange
CurrencyGBp
SectorConstruction
Security typeStock
Market cap (m)28,934 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)3,334.00 GBp (3)
Ask (Ask size)3,335.00 GBp (116)
Open3,306.50 GBp
High3,346.00 GBp
Low3,306.00 GBp
Close (prev. day)3,322.00 GBp
VWAP3,331.043214 GBp
Volume (pcs)274,323
Trading volume912,949,006.88
Number of trades1,652
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+3.45%-12.95%+14.61%
Perf (abs.)+111.00-496.00+425.00
Beta0.840.861.02
Volatility28.3831.9335.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,321.50 GBp (401,075)
Ø price 30 days | Ø volume 30 days (pcs.)3,179.38 GBp (681,265)
Ø price 100 days | Ø volume 100 days (pcs.)3,095.14 GBp (683,970)
Ø price 250 days | Ø volume 250 days (pcs.)3,264.78 GBp (794,927)
YTD High | date4,338.01 GBp (2022/02/18)
YTD Low | date33.55 GBp (2022/08/24)
52 Weeks High | date4,338.01 GBp (2022/02/18)
52 Weeks Low | date33.55 GBp (2022/08/24)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/11/2522:2639.005 EUR0.016
Stuttgart2022/11/2509:1538.70 EUR0.005
Munich2022/11/2508:0338.685 EUR0.001
London Stock Exchange2022/11/2517:353,333.00 GBp912.951,652
Hanover2022/11/2508:0438.685 EUR0.001
Hamburg2022/11/2508:0438.685 EUR0.001
Frankfurt2022/11/2508:0238.675 EUR0.001
FINRA other OTC Issues2022/11/2216:4138.33 USD0.011
Duesseldorf2022/11/2521:0138.855 EUR0.0011
Berlin2022/11/2508:0338.685 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=75257&ID_TYPE_IMAGE_LOGO=2

Contact Details

CRH PLC
- -
Stonemasons Way - 16 Rathfarnham
Telefon: 353-1-404-1000
Fax: -
E-mail: mail@crh.com

PDF Downloads

Annual report: CRH ORD EUR 0.32 (CDI)PDF Download

Company Profile

CRH Plc manufactures and distributes building materials and products for the construction industry. It operates business through the following segments: Americas Materials, Europe Materials, and Building Products. The Americas Materials segment provides asphalt paving services and produces materials such as cement, aggregates, ready mixed concrete, and asphalt. The Europe Materials engages in the manufacture and supply of cement, lime, asphalt, and other materials in Europe as well as in the Philippines and Asia. The Building Products segment includes business operating across a portfolio of building product related platforms including architectural accessories and building envelope. The company was founded in 1970 and is headquartered in Rathfarnham, Ireland.

Members of Management Board

Albert ManifoldChairman of Managing Board
Jim MinternMember of Executive Committee

Board of directors

Richard BoucherChairman of Supervisory Board
Badar KhanMember of Supervisory Board
Caroline DowlingMember of Supervisory Board
Gillian PlattMember of Supervisory Board
H. McKayMember of Supervisory Board
Jim MinternMember of Supervisory Board
Johan KarlströmMember of Supervisory Board
Mary RhinehartMember of Supervisory Board
Richard FearonMember of Supervisory Board
Shaun KellyMember of Supervisory Board
Siobhán TalbotMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.