Look for:

HENNES & MAURITZ AB 'B'


ISIN:
SE0000106270
WKN:
5687431

2021/02/25 17:25:00
Price
200.65 SEK
Difference 1.56% (3.08)

General attributes

ISINSE0000106270
SymbolHM B
ExchangeLondon Stock Exchange European Trade Reporting
CurrencySEK
SectorCommerce
Security typeStock
Market cap (m)28,632 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)196.60 SEK (10,000)
Ask (Ask size)204.70 SEK (10,000)
Open197.975 SEK
High200.65 SEK
Low197.975 SEK
Close (prev. day)197.575 SEK
VWAP179.00 SEK
Volume (pcs)240
Trading volume-
Number of trades2
Last size-

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Annual report: HENNES & MAURITZ AB 'B'PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/02/25 17:25:00
Price
200.65 SEK
Difference 1.56% (3.08)

General attributes

ISINSE0000106270
SymbolHM B
ExchangeLondon Stock Exchange European Trade Reporting
CurrencySEK
SectorCommerce
Security typeStock
Market cap (m)28,632 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)196.60 SEK (10,000)
Ask (Ask size)204.70 SEK (10,000)
Open197.975 SEK
High200.65 SEK
Low197.975 SEK
Close (prev. day)197.575 SEK
VWAP179.00 SEK
Volume (pcs)240
Trading volume-
Number of trades2
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+38.12%+3.44%+43.05%
Perf (abs.)+54.53+6.58+59.46
Beta1.281.331.18
Volatility36.7749.3939.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)192.30 SEK (98)
Ø price 30 days | Ø volume 30 days (pcs.)183.40 SEK (14,043)
Ø price 100 days | Ø volume 100 days (pcs.)173.39 SEK (43,142)
Ø price 250 days | Ø volume 250 days (pcs.)153.24 SEK (52,991)
YTD High | date197.58 SEK (2021/02/24)
YTD Low | date168.55 SEK (2021/01/05)
52 Weeks High | date197.58 SEK (2021/02/24)
52 Weeks Low | date101.99 SEK (2020/03/18)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/02/2517:3519.45 EUR0.3587
Tradegate2021/02/2517:3119.84 EUR0.5152
Stuttgart2021/02/2510:3019.86 EUR0.014
SIX Swiss Exchange2020/04/0105:5515.425 CHF0.001
OMX Stockholm2021/02/2517:29199.35 SEK678.6610,281
Munich2021/02/2508:0219.65 EUR0.011
London Stock Exchange European Trade Reporting2021/02/2517:25200.65 SEK0.002
Hanover2021/02/2509:0919.69 EUR0.001
Hamburg2021/02/2517:5219.71 EUR0.002
Frankfurt2021/02/2516:5519.80 EUR0.047
FINRA other OTC Issues2021/02/2320:5323.33 USD0.193
Duesseldorf2021/02/2508:2019.67 EUR0.001
Berlin2021/02/2511:4719.995 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2217&ID_TYPE_IMAGE_LOGO=2

Contact Details

HENNES & MAURITZ
Nils Vinge
Mäster Samuelsgatan 46A SE-10638 Stockholm
Telefon: +46-8-796-5500
Fax: +46-8-209919
E-mail: info@hm.com

PDF Downloads

Annual report: HENNES & MAURITZ AB 'B'PDF Download

Company Profile

Hennes & Mauritz H&M's business concept is to offer fashion and quality at the best price for women, men, teenagers and children. The collections are created by in-house designers and own pattern makers. In addition to H&M, the Group includes the brands COS, Monki, Afound, Weekday, & Other Stories, Cheap Monday, ARKET and H&M Home. The H&M Group has more than 5.000 stores in over 74 markets including franchise markets. H&M has country offices that are responsible for the various departments in each sales country. Online shopping is available in several European countries and in the US. H& M does not own any production factories. Production of goods is outsourced to independent suppliers in Asia and Europe. The company also has production offices which take care of contacts with the suppliers that H&M works with. Hennes & Mauritz H&M was established in Sweden in 1947 and is headquartered in Stockholm, Sweden.

Members of Management Board

Helena HelmerssonChairman of Managing Board
Adam KarlssonMember of Executive Committee

Board of directors

Karl-Johan PerssonChairman of Supervisory Board
Stina BergforsMember of Supervisory Board
Niklas ZennströmMember of Supervisory Board
Margareta WelinderMember of Supervisory Board
Lena Patriksson KellerMember of Supervisory Board
Ingrid GodinMember of Supervisory Board
Helena IsbergMember of Supervisory Board
Erica Wiking HägerMember of Supervisory Board
Danica Kragic JensfeltMember of Supervisory Board
Christian SievertMember of Supervisory Board
Anders DahlvigMember of Supervisory Board
Alexandra RosenqvistMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.