Look for:

INTESA SANPAOLO S.P.A. NPV


ISIN:
IT0000072618
WKN:
MTA-ISP

2020/09/30 17:40:53
Price
1.603 EUR
Difference -0.24% (-0.00)

General attributes

ISINIT0000072618
SymbolISP
ExchangeBorsa Italiana
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)28,068 EUR
BenchmarkFTSE MIB INDEX

Market data

Bid (Bid size)1.60 EUR (17,000)
Ask (Ask size)1.6234 EUR (900)
Open1.594 EUR
High1.62 EUR
Low1.5824 EUR
Close (prev. day)1.6068 EUR
VWAP1.6076 EUR
Volume (pcs)77,750,417
Trading volume124,993,719.00
Number of trades11,371
Last size2,800

Futures and Options

Related Futures55
Related Options-

PDF Downloads

Annual report: INTESA SANPAOLO S.P.A. NPVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/30 17:40:53
Price
1.603 EUR
Difference -0.24% (-0.00)

General attributes

ISINIT0000072618
SymbolISP
ExchangeBorsa Italiana
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)28,068 EUR
BenchmarkFTSE MIB INDEX

Market data

Bid (Bid size)1.60 EUR (17,000)
Ask (Ask size)1.6234 EUR (900)
Open1.594 EUR
High1.62 EUR
Low1.5824 EUR
Close (prev. day)1.6068 EUR
VWAP1.6076 EUR
Volume (pcs)77,750,417
Trading volume124,993,719.00
Number of trades11,371
Last size2,800

Performance and Risk

6M1Y3Y
Perf (%)+8.99%-26.32%-46.42%
Perf (abs.)+0.13-0.57-1.39
Beta1.171.101.16
Volatility37.0042.5132.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1.604 EUR (92,423,248)
Ø price 30 days | Ø volume 30 days (pcs.)1.744 EUR (107,021,294)
Ø price 100 days | Ø volume 100 days (pcs.)1.718 EUR (132,156,019)
Ø price 250 days | Ø volume 250 days (pcs.)1.923 EUR (139,060,480)
YTD High | date2.633 EUR (2020/02/18)
YTD Low | date1.306 EUR (2020/03/16)
52 Weeks High | date2.633 EUR (2020/02/18)
52 Weeks Low | date1.306 EUR (2020/03/16)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/3017:351.6082 EUR0.0329
Vienna Stock Exchange2020/09/3017:321.607 EUR0.1639
Tradegate2020/09/3022:261.5974 EUR0.0211
Stuttgart2020/09/3009:151.602 EUR0.028
Munich2020/09/3008:091.6114 EUR0.002
London Stock Exchange European Trade Reporting2020/09/3017:431.603 EUR2.702
Hanover2020/09/3008:131.5918 EUR0.002
Hamburg2020/09/3008:131.5918 EUR0.002
Frankfurt2020/09/3015:131.6162 EUR0.001
FINRA other OTC Issues2020/09/3021:571.875 USD0.063
Duesseldorf2020/09/3016:001.6114 EUR0.005
Borsa Italiana MTF Trading After Hours2020/09/3020:291.616 EUR0.5351
Borsa Italiana2020/09/3017:401.603 EUR124.9911,371
Berlin2020/09/3008:091.597 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=304&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTESA SANPAOLO S.P.A.
- -
Piazza San Carlo 156 I-10121 Turin
Telefon: +39-011-555-1
Fax: -
E-mail: investor.relations@intesasanpaolo.com

PDF Downloads

Annual report: INTESA SANPAOLO S.P.A. NPVPDF Download

Company Profile

Intesa Sanpaolo is the banking group which was formed by the merger of Banca Intesa and Sanpaolo IMI. The merger brought together two major Italian banks with shared values so as to increase their opportunities for growth, enhance service for retail customers, significantly support the development of businesses and make an important contribution to the country's growth. Intesa Sanpaolo is among the top banking groups in the euro zone.

Members of Management Board

Carlo MessinaChairman of Managing Board
Rossella LocatelliMember of Executive Committee
Roberto FranchiniMember of Executive Committee
Paolo Andrea ColomboMember of Executive Committee
Milena Teresa MottaMember of Executive Committee
Maria MazzarellaMember of Executive Committee
Maria Cristina ZoppoMember of Executive Committee
Maria Alessandra StefanelliMember of Executive Committee
Luciano NebbiaMember of Executive Committee
Livia PomodoroMember of Executive Committee
Guglielmo WeberMember of Executive Committee
Gian Maria Gros-PietroMember of Executive Committee
Franco CerutiMember of Executive Committee
Fabrizio MoscaMember of Executive Committee
Daniele ZamboniMember of Executive Committee
Bruno PiccaMember of Executive Committee
Anna GattiMember of Executive Committee
Andrea SironiMember of Executive Committee
Alberto Maria PisaniMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.