Look for:

KONINKLIJKE PHILIPS NV


ISIN:
NL0000009538
WKN:
0953

2020/10/27 17:38:28
Price
41.725 EUR
Difference 1.15% (0.48)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeEuronext Amsterdam
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)37,176 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)41.00 EUR (170)
Ask (Ask size)41.80 EUR (153)
Open41.275 EUR
High41.945 EUR
Low40.74 EUR
Close (prev. day)41.25 EUR
VWAP41.524424 EUR
Volume (pcs)2,891,081
Trading volume120,040,511.00
Number of trades21,243
Last size500

Futures and Options

Related Futures112
Related Options-

PDF Downloads

Annual report: KONINKLIJKE PHILIPS NVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/27 17:38:28
Price
41.725 EUR
Difference 1.15% (0.48)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeEuronext Amsterdam
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)37,176 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)41.00 EUR (170)
Ask (Ask size)41.80 EUR (153)
Open41.275 EUR
High41.945 EUR
Low40.74 EUR
Close (prev. day)41.25 EUR
VWAP41.524424 EUR
Volume (pcs)2,891,081
Trading volume120,040,511.00
Number of trades21,243
Last size500

Performance and Risk

6M1Y3Y
Perf (%)+5.90%+7.33%+21.58%
Perf (abs.)+2.32+2.85+7.41
Beta0.960.840.94
Volatility28.8831.6326.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)41.790 EUR (2,393,657)
Ø price 30 days | Ø volume 30 days (pcs.)40.477 EUR (2,265,297)
Ø price 100 days | Ø volume 100 days (pcs.)41.844 EUR (2,227,219)
Ø price 250 days | Ø volume 250 days (pcs.)40.556 EUR (2,743,143)
YTD High | date46.375 EUR (2020/07/20)
YTD Low | date26.380 EUR (2020/03/16)
52 Weeks High | date46.375 EUR (2020/07/20)
52 Weeks Low | date26.380 EUR (2020/03/16)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/10/2717:3541.56 EUR0.0727
Vienna Stock Exchange2020/10/2717:3241.595 EUR0.002
Tradegate2020/10/2722:2641.68 EUR0.1936
Stuttgart2020/10/2713:3041.87 EUR0.005
SIX Swiss Exchange2019/12/2717:3547.37 CHF0.001
Munich2020/10/2708:0241.165 EUR0.002
London Stock Exchange European Trade Reporting2020/10/2717:3041.5725 EUR7.992
Hanover2020/10/2708:0941.145 EUR0.002
Hamburg2020/10/2708:0941.145 EUR0.001
Frankfurt2020/10/2719:4441.60 EUR0.0912
FINRA other OTC Issues2020/10/2718:5449.45 USD0.1012
Euronext Amsterdam2020/10/2717:3841.725 EUR120.0421,243
Duesseldorf2020/10/2716:0041.465 EUR0.005
Borsa Italiana MTF Trading After Hours2020/10/0918:5840.31 EUR0.001
Borsa Italiana MTF Global Equity Market2020/10/2717:3541.565 EUR0.001
Berlin2020/10/2718:4541.545 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2324&ID_TYPE_IMAGE_LOGO=2

Contact Details

KONINKLIJKE PHILIPS N.V.
Leandro Mazzoni
Amstelplein 2, Philips Center, Breitner Tower - NL-1070 MX Amsterdam
Telefon: +31-40-27-91111
Fax: -
E-mail: investor.relations@philips.com

PDF Downloads

Annual report: KONINKLIJKE PHILIPS NVPDF Download

Company Profile

Royal Philips is a leading health technology company focused on improving people's health and enabling better outcomes across the health continuum from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. The company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips' wholly owned subsidiary Philips Lighting is the global leader in lighting products, systems and services. Headquartered in the Netherlands.

Members of Management Board

Frans von HoutenChairman of Managing Board
Vitor RochaMember of Executive Committee
Sophie BechuMember of Executive Committee
Roy JakobsMember of Executive Committee
Rob CascellaMember of Executive Committee
Marnix van GinnekenMember of Executive Committee
Kees WesdorpMember of Executive Committee
Jeroen TasMember of Executive Committee
Henk de JongMember of Executive Committee
Edwin PaalvastMember of Executive Committee
Deeptha KhannaMember of Executive Committee
Daniela SeabrookMember of Executive Committee
Bert van MeursMember of Executive Committee
Andy HoMember of Executive Committee
Abhijit BhattacharyaMember of Executive Committee

Board of directors

Jeroen van der VeerChairman of Supervisory Board
Peter LöscherMember of Supervisory Board
Paul StoffelsMember of Supervisory Board
Orit GadieshMember of Supervisory Board
Neelam DhawanMember of Supervisory Board
Marc HarrisonMember of Supervisory Board
Liz DohertyMember of Supervisory Board
Feike SijbesmaMember of Supervisory Board
David PyottMember of Supervisory Board
Christine PoonMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.