Look for:

FRESENIUS SE & CO. KGAA


ISIN:
DE0005785604
WKN:
578560
2020/10/27 17:35:23
Price
33.40 EUR
Difference -1.36% (-0.46)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)18,619 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open34.08 EUR
High34.08 EUR
Low33.14 EUR
Close (prev. day)33.86 EUR
VWAP33.4924 EUR
Volume (pcs)1,485,896
Trading volume49,766,226.73
Number of trades7,367
Last size412,408

Futures and Options

Related Futures60
Related Options-

PDF Downloads

Annual report: FRESENIUS SE & CO. KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/27 17:35:23
Price
33.40 EUR
Difference -1.36% (-0.46)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)18,619 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open34.08 EUR
High34.08 EUR
Low33.14 EUR
Close (prev. day)33.86 EUR
VWAP33.4924 EUR
Volume (pcs)1,485,896
Trading volume49,766,226.73
Number of trades7,367
Last size412,408

Performance and Risk

6M1Y3Y
Perf (%)-14.38%-23.11%-53.66%
Perf (abs.)-5.61-10.04-38.68
Beta0.960.890.95
Volatility33.0338.4034.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)33.87 EUR (1,627,121)
Ø price 30 days | Ø volume 30 days (pcs.)37.55 EUR (2,133,780)
Ø price 100 days | Ø volume 100 days (pcs.)40.67 EUR (1,823,432)
Ø price 250 days | Ø volume 250 days (pcs.)42.62 EUR (2,025,672)
YTD High | date51.54 EUR (2020/02/20)
YTD Low | date24.25 EUR (2020/03/19)
52 Weeks High | date51.54 EUR (2020/02/20)
52 Weeks Low | date24.25 EUR (2020/03/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/10/2717:3533.40 EUR49.777,367
Vienna Stock Exchange2020/10/2717:3233.41 EUR0.002
Tradegate2020/10/2722:2633.30 EUR3.45597
Stuttgart2020/10/2721:5533.20 EUR0.45193
SIX Swiss Exchange2020/04/0117:3535.58 EUR0.001
SIX Swiss Exchange2020/04/0105:5553.06 CHF0.001
Munich2020/10/2719:4733.44 EUR0.1010
London Stock Exchange European Trade Reporting2019/06/0317:3045.68 EUR0.076
London Stock Exchange European Trade Reporting2020/10/2717:3033.42 EUR3.493
Hanover2020/10/2708:1033.96 EUR0.001
Hamburg2020/10/2718:3133.50 EUR0.109
Frankfurt2020/10/2719:1933.50 EUR0.2133
FINRA other OTC Issues2020/10/1518:5642.7741 USD0.531
Duesseldorf2020/10/2717:2933.41 EUR0.003
Borsa Italiana MTF Global Equity Market2020/10/2717:3533.67 EUR0.003
Berlin2020/10/2718:4533.52 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=994&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS SE & CO. KGAA
Markus Georgi
Else-Kröner-Straße 1 D-61352 Bad Homburg
Telefon: +49-6172-608-0
Fax: -
E-mail: ir-fre@fresenius.com

PDF Downloads

Annual report: FRESENIUS SE & CO. KGAAPDF Download

Company Profile

Fresenius is a health care group with international operations, providing products and services for dialysis, hospital and outpatient medical care.

Members of Management Board

Stephan SturmChairman of Managing Board
Rice PowellMember of Executive Committee
Rachel EmpeyMember of Executive Committee
Mats HenrikssonMember of Executive Committee
Francesco De MeoMember of Executive Committee
Ernst WastlerMember of Executive Committee

Board of directors

Gerd KrickChairman of Supervisory Board
Stefanie BallingMember of Supervisory Board
Oscar Romero De PacoMember of Supervisory Board
Michael DiekmannMember of Supervisory Board
Konrad KölblMember of Supervisory Board
Klaus-Peter MüllerMember of Supervisory Board
Hauke StarsMember of Supervisory Board
Grit GensterMember of Supervisory Board
Frauke LehmannMember of Supervisory Board
Bernd BehlertMember of Supervisory Board
Iris Löw-FriedrichMember of Supervisory Board
D. Michael AlbrechtMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.