Look for:

VIVENDI SA


ISIN:
FR0000127771
WKN:
12777

2020/09/30 17:35:22
Price
23.80 EUR
Difference -0.25% (-0.06)

General attributes

ISINFR0000127771
SymbolVIV
ExchangeEuronext Paris
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)28,193 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)23.80 EUR (1,000)
Ask (Ask size)24.12 EUR (60)
Open23.69 EUR
High24.02 EUR
Low23.65 EUR
Close (prev. day)23.86 EUR
VWAP23.88496 EUR
Volume (pcs)3,262,619
Trading volume77,924,348.00
Number of trades8,416
Last size4

Futures and Options

Related Futures113
Related Options-

PDF Downloads

Annual report: VIVENDI SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/30 17:35:22
Price
23.80 EUR
Difference -0.25% (-0.06)

General attributes

ISINFR0000127771
SymbolVIV
ExchangeEuronext Paris
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)28,193 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)23.80 EUR (1,000)
Ask (Ask size)24.12 EUR (60)
Open23.69 EUR
High24.02 EUR
Low23.65 EUR
Close (prev. day)23.86 EUR
VWAP23.88496 EUR
Volume (pcs)3,262,619
Trading volume77,924,348.00
Number of trades8,416
Last size4

Performance and Risk

6M1Y3Y
Perf (%)+30.91%-5.48%+11.11%
Perf (abs.)+5.62-1.38+2.38
Beta0.730.740.76
Volatility31.0932.4925.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23.75 EUR (2,783,278)
Ø price 30 days | Ø volume 30 days (pcs.)24.01 EUR (2,301,335)
Ø price 100 days | Ø volume 100 days (pcs.)22.97 EUR (2,551,270)
Ø price 250 days | Ø volume 250 days (pcs.)23.25 EUR (3,263,917)
YTD High | date26.42 EUR (2020/01/03)
YTD Low | date16.60 EUR (2020/03/17)
52 Weeks High | date26.42 EUR (2020/01/03)
52 Weeks Low | date16.60 EUR (2020/03/17)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/3017:3523.80 EUR0.004
Vienna Stock Exchange2020/09/3017:3223.94 EUR0.003
Tradegate2020/09/3022:2623.84 EUR0.029
Stuttgart2020/09/3009:1523.83 EUR0.004
Munich2020/09/3014:5823.95 EUR0.002
London Stock Exchange European Trade Reporting2020/09/3017:3023.945 EUR2.401
Hanover2020/09/3008:2323.74 EUR0.002
Hamburg2020/09/3008:2323.74 EUR0.002
Frankfurt2020/09/3016:2724.00 EUR0.034
FINRA other OTC Issues2020/09/3021:3827.8915 USD0.106
Euronext Paris2020/09/3017:3523.80 EUR77.928,416
Duesseldorf2020/09/3016:0023.94 EUR0.005
Borsa Italiana MTF Trading After Hours2020/09/1819:2723.88 EUR0.001
Borsa Italiana MTF Global Equity Market2020/09/3017:3524.59 EUR0.001
Berlin2020/09/3008:0823.69 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1909&ID_TYPE_IMAGE_LOGO=2

Contact Details

VIVENDI S.A.
Xavier Le Roy
avenue de Friedland 42 F-75380 Paris Cedex 08
Telefon: +33-1-7171-1000
Fax: +33-1-7171-1001
E-mail: investor-relations@vivendi.com

PDF Downloads

Annual report: VIVENDI SAPDF Download

Company Profile

Vivendi is an integrated media and content group. The company operates businesses throughout the media value chain, from talent discovery to the creation, production and distribution of content. The main subsidiaries of Vivendi comprise Canal+ Group and Universal Music Group. Canal+ is the leading pay-TV operator in France, and also serves markets in Africa, Poland and Vietnam. Canal+ operations include Studiocanal, a leading European player in production, sales and distribution of film and TV series. Universal Music Group is the world leader in recorded music, music publishing and merchandising, with more than 50 labels covering all genres. A separate division, Vivendi Village, brings together Vivendi Ticketing (ticketing in the UK, the U.S and France), MyBestPro (experts counseling), Watchever (subscription video-on-demand), Radionomy (digital radio), the Paris-based concert venue L'Olympia, the future CanalOlympia venues in Africa and the Theatre de l'Oeuvre in Paris. With 3.5 billion videos viewed each month, Dailymotion is one of the biggest video content aggregation and distribution platforms in the world.

Members of Management Board

Arnaud de PuyfontaineChairman of Managing Board
Stéphane RousselMember of Executive Committee
Simon GillhamMember of Executive Committee
Hervé PhilippeMember of Executive Committee
Gilles AlixMember of Executive Committee
Frédéric CrépinMember of Executive Committee
Cédiric de BailliencourtMember of Executive Committee

Board of directors

Yannick BolloréChairman of Supervisory Board
Véronique Driot-ArgentinMember of Supervisory Board
Vincent BolloréMember of Supervisory Board
Sandrine Le BihanMember of Supervisory Board
Philippe BénacinMember of Supervisory Board
Paulo CardosoMember of Supervisory Board
Michèle ReiserMember of Supervisory Board
Laurent DassaultMember of Supervisory Board
Katie StantonMember of Supervisory Board
Dominique DelportMember of Supervisory Board
Cathia Lawson-HallMember of Supervisory Board
Aliza JabèsMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.