Look for:

TOTAL SA


ISIN:
FR0000120271
WKN:
12027

2020/09/30 17:38:44
Price
29.20 EUR
Difference 3.07% (0.87)

General attributes

ISINFR0000120271
SymbolFP
ExchangeEuronext Paris
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)75,975 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)29.20 EUR (65)
Ask (Ask size)- EUR (912)
Open28.205 EUR
High29.735 EUR
Low28.085 EUR
Close (prev. day)28.33 EUR
VWAP29.125567 EUR
Volume (pcs)12,427,176
Trading volume361,929,207.00
Number of trades47,323
Last size3

Futures and Options

Related Futures112
Related Options-

PDF Downloads

Annual report: TOTAL SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/30 17:38:44
Price
29.20 EUR
Difference 3.07% (0.87)

General attributes

ISINFR0000120271
SymbolFP
ExchangeEuronext Paris
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)75,975 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)29.20 EUR (65)
Ask (Ask size)- EUR (912)
Open28.205 EUR
High29.735 EUR
Low28.085 EUR
Close (prev. day)28.33 EUR
VWAP29.125567 EUR
Volume (pcs)12,427,176
Trading volume361,929,207.00
Number of trades47,323
Last size3

Performance and Risk

6M1Y3Y
Perf (%)-13.02%-39.02%-35.75%
Perf (abs.)-4.37-18.69-16.25
Beta1.161.281.19
Volatility40.1447.8431.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)28.68 EUR (8,377,001)
Ø price 30 days | Ø volume 30 days (pcs.)31.77 EUR (6,364,306)
Ø price 100 days | Ø volume 100 days (pcs.)33.40 EUR (6,871,337)
Ø price 250 days | Ø volume 250 days (pcs.)38.63 EUR (7,525,002)
YTD High | date50.93 EUR (2020/01/06)
YTD Low | date21.12 EUR (2020/03/19)
52 Weeks High | date50.93 EUR (2020/01/06)
52 Weeks Low | date21.12 EUR (2020/03/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/3017:3529.245 EUR1.64279
Vienna Stock Exchange2020/09/3017:3229.36 EUR0.003
Tradegate2020/09/3022:2629.215 EUR1.27236
Stuttgart2020/09/3017:3229.39 EUR0.0415
SIX Swiss Exchange2020/04/3017:3555.20 CHF0.001
Munich2020/09/3015:0629.275 EUR0.076
London Stock Exchange2020/09/3017:3529.555 EUR1.9417
Hanover2020/09/3017:4229.255 EUR0.002
Hamburg2020/09/3019:1729.255 EUR0.005
Frankfurt2020/09/3019:0729.255 EUR0.1616
FINRA other OTC Issues2020/09/3017:2834.6727 USD4.7210
Euronext Paris2020/09/3017:3829.20 EUR361.9347,322
Duesseldorf2020/09/3016:0029.335 EUR0.004
Borsa Italiana MTF Trading After Hours2020/09/2419:5628.90 EUR0.014
Borsa Italiana MTF Global Equity Market2020/09/3017:3529.405 EUR0.1017
Berlin2020/09/3008:0828.20 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1301&ID_TYPE_IMAGE_LOGO=2

Contact Details

TOTAL SE
- -
Place Jean Miller, La Defense 6 2, F-92078 Paris
Telefon: +33-1-4744-4546
Fax: -
E-mail: -

PDF Downloads

Annual report: TOTAL SAPDF Download

Company Profile

Total is a global energy company. Leveraging its integrated business model, the company operates across the oil and gas value chain, from exploration to marketing. Total ais a top-tier chemical producer and is poised to become a leader in new energies. The company is organized into three interrelated business segments: Upstream, Marketing & Services and Refining & Chemicals.

Members of Management Board

Patrick PouyannéChairman of Managing Board
Philippe SauquetMember of Executive Committee
Namita ShahMember of Executive Committee
Jean-Pierre SbraireMember of Executive Committee
Helle KristoffersenMember of Executive Committee
Bernard PinatelMember of Executive Committee
Arnaud BreuillacMember of Executive Committee
Alexis VovkMember of Executive Committee

Board of directors

Patrick PouyannéChairman of Supervisory Board
Valérie Della Puppa TibiMember of Supervisory Board
Romain Garcia-IvaldiMember of Supervisory Board
Patrick ArtusMember of Supervisory Board
Patricia BarbizetMember of Supervisory Board
Mark CutifaniMember of Supervisory Board
Marie-Christine Coisne-RoquetteMember of Supervisory Board
Maria van der HoevenMember of Supervisory Board
Lise CroteauMember of Supervisory Board
Jérôme ContamineMember of Supervisory Board
Jean LemierreMember of Supervisory Board
Anne-Marie IdracMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.