2023/10/03 09:05:26 | |
---|---|
Price | |
10.084 EUR | |
Difference | -0.57% (-0.06) |
ISIN | DE0005140008 |
Symbol | DBK |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 20,593 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 10.06 EUR (1,896) |
Ask (Ask size) | 10.108 EUR (932) |
Open | 10.084 EUR |
High | 10.084 EUR |
Low | 10.084 EUR |
Close (prev. day) | 10.142 EUR |
VWAP | 10.362 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/10/03 09:05:26 | |
---|---|
Price | |
10.084 EUR | |
Difference | -0.57% (-0.06) |
ISIN | DE0005140008 |
Symbol | DBK |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 20,593 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 10.06 EUR (1,896) |
Ask (Ask size) | 10.108 EUR (932) |
Open | 10.084 EUR |
High | 10.084 EUR |
Low | 10.084 EUR |
Close (prev. day) | 10.142 EUR |
VWAP | 10.362 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6M | 1Y | 3Y | |
Perf (%) | +7.99% | +32.56% | +41.06% |
Perf (abs.) | +0.75 | +2.49 | +2.95 |
Beta | 1.03 | 1.28 | 1.29 |
Volatility | 25.12 | 33.67 | 37.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.278 EUR (100) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.038 EUR (285) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.841 EUR (694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.163 EUR (902) |
YTD High | date | 12.332 EUR (2023/01/27) |
YTD Low | date | 8.029 EUR (2023/03/24) |
52 Weeks High | date | 12.332 EUR (2023/01/27) |
52 Weeks Low | date | 7.374 EUR (2022/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/10/03 | 12:39 | 10.086 EUR | 19.62 | 2,646 |
Vienna Stock Exchange | 2023/10/03 | 09:05 | 10.084 EUR | 0.00 | 1 |
Tradegate | 2023/10/03 | 12:38 | 10.084 EUR | 2.69 | 158 |
Stuttgart | 2023/10/03 | 12:40 | 10.086 EUR | 0.24 | 77 |
SIX Swiss Exchange | 2023/03/27 | 17:36 | 10.70 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/27 | 17:36 | 9.80 CHF | 0.00 | 1 |
Prague Stock Exchange | 2023/10/02 | 09:21 | 252.80 CZK | 0.01 | 1 |
NYSE | 2023/10/02 | 22:00 | 10.61 USD | 36.36 | 10,566 |
Munich | 2023/10/03 | 08:05 | 10.092 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/10/03 | 09:00 | 10.028 EUR | 0.00 | 2 |
Hanover | 2023/10/03 | 08:16 | 10.052 EUR | 0.00 | 1 |
Hamburg | 2023/10/03 | 08:16 | 10.052 EUR | 0.00 | 1 |
Frankfurt | 2023/10/03 | 12:33 | 10.10 EUR | 0.60 | 13 |
Euronext Milan MTF Trading After Hours | 2023/09/27 | 19:34 | 10.214 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2023/10/03 | 10:59 | 10.16 EUR | 0.11 | 11 |
Duesseldorf | 2023/10/03 | 12:31 | 10.092 EUR | 0.00 | 3 |
Budapest Stock Exchange | 2023/10/02 | 17:20 | 3,942.00 HUF | 0.43 | 4 |
Bucharest Stock Exchange | 2023/09/29 | 13:15 | 51.82 RON | 0.03 | 15 |
Berlin | 2023/10/03 | 09:38 | 10.11 EUR | 0.00 | 2 |
BX Swiss | 2023/10/02 | 18:00 | 9.974 CHF | 0.00 | 3 |
DEUTSCHE BANK AG |
- - |
Taunusanlage 12 - 60325 Frankfurt |
Telefon: +49-69-910-00 |
Fax: +49-69-910-34225 |
E-mail: - |
Deutsche Bank AG operates as a stock corporation company, which engages in the provision of Corporate Banking, Investment Services, Private Banking, and Asset Management. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management, Capital Release Unit, and Corporate and Other. The Corporate Bank segment is involved in the Corporate Treasury Services, Institutional Client Services, and Business Banking. The Investment Bank segment includes Fixed Income, Currency Sales and Trading, and Origination and Advisory, as well as other. The Private Bank segment focuses on Private Bank Germany, private and commercial business international, and wealth management business units. The Asset Management segment provides investment solutions to individual investors and institutions through the DWS Group GmbH & Co. KGaA brand. The Capital Release Unit segment covers assets transferred in from Equities Sales and Trading business, lower yielding fixed income positions, particularly in Rates, former Corporate and Investment Bank Non-Strategic portfolio as well as a legacy loan portfolio from the former Private and Commercial Bank in Poland. The Corporate and Other segment refers to revenues, costs and resources held centrally that are not allocated to the individual business segments as well as valuation and timing differences that arise on derivatives used to hedge the groupšs balance sheet. The company was founded by Adelbert Delbrück on March 10, 1870 and is headquartered in Frankfurt, Germany. |
Christian Sewing | Chairman of Managing Board |
Alexander von zur Mühlen | Member of Executive Committee |
Bernd Leukert | Member of Executive Committee |
Christiana Riley | Member of Executive Committee |
Fabrizio Campelli | Member of Executive Committee |
James von Moltke | Member of Executive Committee |
Karl von Rohr | Member of Executive Committee |
Rebecca Short | Member of Executive Committee |
Stefan Simon | Member of Executive Committee |
Stuart Lewis | Member of Executive Committee |
Alexander Rijn Wynaendts | Chairman of Supervisory Board |
Dagmar Valcárcel | Member of Supervisory Board |
Norbert Winkeljohann | Member of Supervisory Board |
Theodor Weimer | Member of Supervisory Board |
Birgit Laumen | Member of Supervisory Board |
Claudia Fieber | Member of Supervisory Board |
Frank Schulze | Member of Supervisory Board |
Gerlinde M. Siebert | Member of Supervisory Board |
Jan Duscheck | Member of Supervisory Board |
John Thain | Member of Supervisory Board |
Jürgen Tögel | Member of Supervisory Board |
Manja Eifert | Member of Supervisory Board |
Mayree Clark | Member of Supervisory Board |
Michele Trogni | Member of Supervisory Board |
Sigmar Gabriel | Member of Supervisory Board |
Stephan Szukalski | Member of Supervisory Board |
Susanne Bleidt | Member of Supervisory Board |
Timo Heider | Member of Supervisory Board |
Yngve Slyngstad | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.