Look for:

MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG


ISIN:
DE0008430026
WKN:
843002

2020/09/28 15:06:18
Price
222.10 EUR
Difference 3.40% (7.30)

General attributes

ISINDE0008430026
SymbolMUV2
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)30,093 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)222.10 EUR (98)
Ask (Ask size)222.20 EUR (561)
Open218.30 EUR
High222.30 EUR
Low217.60 EUR
Close (prev. day)214.80 EUR
VWAP220.00858 EUR
Volume (pcs)197,152
Trading volume43,375,132.30
Number of trades4,831
Last size6

Futures and Options

Related Futures54
Related Options-

PDF Downloads

Annual report: MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/28 15:06:18
Price
222.10 EUR
Difference 3.40% (7.30)

General attributes

ISINDE0008430026
SymbolMUV2
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)30,093 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)222.10 EUR (98)
Ask (Ask size)222.20 EUR (561)
Open218.30 EUR
High222.30 EUR
Low217.60 EUR
Close (prev. day)214.80 EUR
VWAP220.00858 EUR
Volume (pcs)197,152
Trading volume43,375,132.30
Number of trades4,831
Last size6

Performance and Risk

6M1Y3Y
Perf (%)+15.24%-7.73%+20.95%
Perf (abs.)+28.40-18.00+37.20
Beta1.041.161.03
Volatility38.5144.3228.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)219.64 EUR (559,787)
Ø price 30 days | Ø volume 30 days (pcs.)238.98 EUR (405,604)
Ø price 100 days | Ø volume 100 days (pcs.)227.93 EUR (498,692)
Ø price 250 days | Ø volume 250 days (pcs.)234.57 EUR (624,902)
YTD High | date284.20 EUR (2020/02/17)
YTD Low | date141.10 EUR (2020/03/19)
52 Weeks High | date284.20 EUR (2020/02/17)
52 Weeks Low | date141.10 EUR (2020/03/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2815:06222.10 EUR43.384,831
Vienna Stock Exchange2020/09/2809:05220.00 EUR0.002
Tradegate2020/09/2815:05222.30 EUR3.23398
Stuttgart2020/09/2815:05221.90 EUR0.72114
SIX Swiss Exchange2020/05/1317:35253.20 CHF0.001
SIX Swiss Exchange2020/04/1717:35220.80 EUR0.001
Munich2020/09/2813:07221.00 EUR0.045
London Stock Exchange European Trade Reporting2020/09/2809:02217.85 EUR0.001
Hanover2020/09/2812:28220.50 EUR0.022
Hamburg2020/09/2814:34222.00 EUR0.215
Frankfurt2020/09/2815:05222.20 EUR0.3740
FINRA other OTC Issues2020/09/2520:59251.08 USD0.046
Euronext Brussels2020/09/2811:26219.20 EUR0.012
Duesseldorf2020/09/2814:24222.00 EUR0.039
Budapest Stock Exchange2020/09/2117:2083,600.00 HUF0.333
Borsa Italiana MTF Trading After Hours2020/06/2418:00224.90 EUR0.001
Borsa Italiana MTF Global Equity Market2020/09/2814:24222.00 EUR0.043
Berlin2020/09/2814:13221.70 EUR0.019

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1910&ID_TYPE_IMAGE_LOGO=2

Contact Details

MUENCHENER RUECKVERSICHERUNGS-GES. AG (MUNICH RE)
Christian Becker-Hussong
Königinstraße 107 D-80802 München
Telefon: +49-89-3891-0
Fax: +49-89-3990-56
E-mail: IR@munichre.com

PDF Downloads

Annual report: MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AGPDF Download

Company Profile

Munich Re stands for exceptional solution-based expertise, consistent risk management, financial stability and client proximity. This is how Munich Re creates value for clients, shareholders and staff. It operates in all lines of insurance. With premium income of around EUR48bn from reinsurance alone, it is one of the world's leading reinsurers. Especially when clients require solutions for complex risks, Munich Re is a much sought-after risk carrier. Munich Re's primary insurance operations are concentrated in the ERGO Insurance Group. ERGO is one of the largest insurance groups in Germany and Europe. ERGO is represented in over 30 countries worldwide and offers a comprehensive range of insurances, provision products and services. In international healthcare business, Munich Re pools its insurance and reinsurance operations, as well as related services, under the Munich Health brand. Munich Re's global investments are managed by MEAG, which also makes its competence available to private and institutional investors outside the Group.

Members of Management Board

Joachim WenningChairman of Managing Board
Nicholas J. GartsideMember of Executive Committee
Thorsten JeworrekMember of Executive Committee
Thomas BlunckMember of Executive Committee
Peter RöderMember of Executive Committee
Markus RießMember of Executive Committee
Doris HöpkeMember of Executive Committee
Christoph JureckaMember of Executive Committee
Achim KassowMember of Executive Committee

Board of directors

Nikolaus von BomhardChairman of Supervisory Board
Ulrich PlottkeMember of Supervisory Board
Stephan EberlMember of Supervisory Board
Stefan KaindlMember of Supervisory Board
Ruth BrownMember of Supervisory Board
Renata Jungo BrünggerMember of Supervisory Board
Manfred RassyMember of Supervisory Board
Karl-Heinz StreibichMember of Supervisory Board
Gerd HäuslerMember of Supervisory Board
Gabriele Sinz-ToporzysekMember of Supervisory Board
Gabriele MückeMember of Supervisory Board
Frank FassinMember of Supervisory Board
Eva-Maria HaidukMember of Supervisory Board
Clement B. BoothMember of Supervisory Board
Carsten SpohrMember of Supervisory Board
Ann-Kristin AchleitnerMember of Supervisory Board
Ursula GatherMember of Supervisory Board
Maximilian ZimmererMember of Supervisory Board
Benita Ferrero-WaldnerMember of Supervisory Board
Anne HorstmannMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.