Look for:

DAIMLER AG


ISIN:
DE0007100000
WKN:
710000

2020/09/28 14:12:25
Price
45.785 EUR
Difference 3.62% (1.60)

General attributes

ISINDE0007100000
SymbolDAI
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)47,271 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)45.79 EUR (1,672)
Ask (Ask size)45.805 EUR (150)
Open45.00 EUR
High46.145 EUR
Low44.895 EUR
Close (prev. day)44.185 EUR
VWAP45.68625 EUR
Volume (pcs)1,832,088
Trading volume83,701,234.39
Number of trades14,794
Last size23

Futures and Options

Related Futures112
Related Options-

PDF Downloads

Annual report: DAIMLER AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/28 14:12:25
Price
45.785 EUR
Difference 3.62% (1.60)

General attributes

ISINDE0007100000
SymbolDAI
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)47,271 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)45.79 EUR (1,672)
Ask (Ask size)45.805 EUR (150)
Open45.00 EUR
High46.145 EUR
Low44.895 EUR
Close (prev. day)44.185 EUR
VWAP45.68625 EUR
Volume (pcs)1,832,088
Trading volume83,701,234.39
Number of trades14,794
Last size23

Performance and Risk

6M1Y3Y
Perf (%)+48.45%-2.68%-33.76%
Perf (abs.)+14.42-1.22-22.52
Beta1.601.621.51
Volatility54.0358.2338.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44.035 EUR (3,718,633)
Ø price 30 days | Ø volume 30 days (pcs.)44.015 EUR (3,614,852)
Ø price 100 days | Ø volume 100 days (pcs.)38.877 EUR (4,882,742)
Ø price 250 days | Ø volume 250 days (pcs.)40.708 EUR (5,480,033)
YTD High | date50.310 EUR (2020/01/02)
YTD Low | date21.015 EUR (2020/03/19)
52 Weeks High | date54.500 EUR (2019/11/04)
52 Weeks Low | date21.015 EUR (2020/03/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2814:1245.785 EUR83.7014,794
Vienna Stock Exchange2020/09/2809:0544.17 EUR0.012
Tradegate2020/09/2814:1145.79 EUR6.37546
Stuttgart2020/09/2814:1045.805 EUR2.17163
SIX Swiss Exchange2020/05/1417:3533.97 EUR0.001
SIX Swiss Exchange2020/03/2617:3550.00 CHF0.001
Munich2020/09/2809:1045.34 EUR0.002
London Stock Exchange European Trade Reporting2020/09/2809:0045.025 EUR0.002
Hanover2020/09/2813:4045.67 EUR0.034
Hamburg2020/09/2810:4745.73 EUR0.026
Frankfurt2020/09/2813:5645.74 EUR0.5542
FINRA other OTC Issues2020/09/2521:5851.99 USD1.9994
Duesseldorf2020/09/2814:0045.775 EUR0.013
Budapest Stock Exchange2020/09/2813:5516,620.00 HUF0.765
Bucharest Stock Exchange2020/09/2510:14216.50 RON0.011
Borsa Italiana MTF Trading After Hours2020/09/0318:0043.215 EUR0.001
Borsa Italiana MTF Global Equity Market2020/09/2813:1645.49 EUR0.0611
Berlin2020/09/2813:3845.665 EUR0.009

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1491&ID_TYPE_IMAGE_LOGO=2

Contact Details

DAIMLER AG
Steffen Hoffmann
Mercedesstr. 137 D-70327 Stuttgart
Telefon: +49-711-17-0
Fax: +49-711-17-22244
E-mail: ir.dai@daimler.com

PDF Downloads

Annual report: DAIMLER AGPDF Download

Company Profile

Daimler AG is one of the world's most successful automotive companies. With its divisions Mercedes-Benz Cars, Daimler Trucks, Mercedes-Benz Vans, Daimler Buses and Daimler Financial Services, the Daimler Group is one of the biggest producers of premium cars and the world's biggest manufacturer of commercial vehicles with a global reach. Daimler Financial Services provides financing, leasing, fleet management, insurance, financial investments, credit cards, and innovative mobility services.

Members of Management Board

Ola KälleniusChairman of Managing Board
Wilfried PorthMember of Executive Committee
Renata Jungo BrünggerMember of Executive Committee
Martin DaumMember of Executive Committee
Markus SchäferMember of Executive Committee
Hubertus TroskaMember of Executive Committee
Harald WilhelmMember of Executive Committee
Britta SeegerMember of Executive Committee

Board of directors

Manfred BischoffChairman of Supervisory Board
Timotheus HöttgesMember of Supervisory Board
Sibylle WankelMember of Supervisory Board
Sari BaldaufMember of Supervisory Board
Roman ZitzelsbergerMember of Supervisory Board
Raymond CurryMember of Supervisory Board
Petraea HeynikeMember of Supervisory Board
Michael HäberleMember of Supervisory Board
Michael BrechtMember of Supervisory Board
Michael BettagMember of Supervisory Board
Marie WieckMember of Supervisory Board
Joe KaeserMember of Supervisory Board
Ergun LümaliMember of Supervisory Board
Elke Tönjes-WernerMember of Supervisory Board
Bader M. Al SaadMember of Supervisory Board
Sabine ZimmerMember of Supervisory Board
Jürgen HambrechtMember of Supervisory Board
Frank WeberMember of Supervisory Board
Clemens BörsigMember of Supervisory Board
Bernd PischetsriederMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.