Look for:

MERCK KGAA


ISIN:
DE0006599905
WKN:
659990

2020/09/24 10:53:11
Price
123.80 EUR
Difference -0.72% (-0.90)

General attributes

ISINDE0006599905
SymbolMRK
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)16,116 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)123.75 EUR (1,079)
Ask (Ask size)123.85 EUR (765)
Open123.75 EUR
High124.20 EUR
Low122.85 EUR
Close (prev. day)124.70 EUR
VWAP123.61583 EUR
Volume (pcs)82,423
Trading volume10,188,787.25
Number of trades1,292
Last size17

Futures and Options

Related Futures22
Related Options-

PDF Downloads

Annual report: MERCK KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/24 10:53:11
Price
123.80 EUR
Difference -0.72% (-0.90)

General attributes

ISINDE0006599905
SymbolMRK
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)16,116 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)123.75 EUR (1,079)
Ask (Ask size)123.85 EUR (765)
Open123.75 EUR
High124.20 EUR
Low122.85 EUR
Close (prev. day)124.70 EUR
VWAP123.61583 EUR
Volume (pcs)82,423
Trading volume10,188,787.25
Number of trades1,292
Last size17

Performance and Risk

6M1Y3Y
Perf (%)+46.91%+19.50%+29.22%
Perf (abs.)+39.82+20.35+28.20
Beta0.670.740.70
Volatility31.0730.3724.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)124.66 EUR (438,679)
Ø price 30 days | Ø volume 30 days (pcs.)117.99 EUR (372,856)
Ø price 100 days | Ø volume 100 days (pcs.)110.50 EUR (488,975)
Ø price 250 days | Ø volume 250 days (pcs.)108.06 EUR (568,754)
YTD High | date128.65 EUR (2020/09/21)
YTD Low | date76.22 EUR (2020/03/19)
52 Weeks High | date128.65 EUR (2020/09/21)
52 Weeks Low | date76.22 EUR (2020/03/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2410:53123.80 EUR10.191,292
Vienna Stock Exchange2020/09/2409:05123.55 EUR0.001
Tradegate2020/09/2410:48123.70 EUR0.1926
Stuttgart2020/09/2410:55123.80 EUR0.0429
SIX Swiss Exchange2020/04/0117:3594.40 EUR0.001
SIX Swiss Exchange2020/03/0917:35130.00 CHF0.001
Munich2020/09/2408:00124.15 EUR0.001
London Stock Exchange European Trade Reporting2020/09/2409:00123.75 EUR0.001
Hanover2020/09/2408:10123.20 EUR0.001
Hamburg2020/09/2409:43123.65 EUR0.002
Frankfurt2020/09/2410:23123.65 EUR0.075
FINRA other OTC Issues2020/09/2321:59146.25 USD0.012
Duesseldorf2020/09/2408:10123.65 EUR0.001
Borsa Italiana MTF Global Equity Market2020/09/2409:09123.70 EUR0.001
Berlin2020/09/2408:00123.95 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1267&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERCK KGAA
Constantin Fest
Frankfurter Str. 250 D-64293 Darmstadt
Telefon: +49-6151-72-0
Fax: +49-6151-72-2000
E-mail: investor.relations@merckgroup.com

PDF Downloads

Annual report: MERCK KGAAPDF Download

Company Profile

Merck is a leading science and technology company in healthcare, life science and performance materials. Around 52,000 employees work to further develop technologies that improve and enhance life - from biopharmaceutical therapies to treat cancer or multiple sclerosis, cutting-edge systems for scientific research and production, to liquid crystals for smartphones and LCD televisions. Founded in 1668, Merck is the world's oldest pharmaceutical and chemical company. The founding family remains the majority owner of the publicly listed corporate group. Merck, Darmstadt, Germany holds the global rights to the Merck name and brand. The only exceptions are the United States and Canada, where the company operates as EMD Serono, MilliporeSigma and EMD Performance Materials.

Members of Management Board

Stefan OschmannChairman of Managing Board
Marcus KuhnertMember of Executive Committee
Belén GarijoMember of Executive Committee
Kai BeckmannMember of Executive Committee

Board of directors

Wolfgang BücheleChairman of Supervisory Board
Simon ThelenMember of Supervisory Board
Sascha HeldMember of Supervisory Board
Renate KoehlerMember of Supervisory Board
Peter Emanuel MerckMember of Supervisory Board
Michael KleinemeierMember of Supervisory Board
Jürgen GlaserMember of Supervisory Board
Helga Rübsamen-SchaeffMember of Supervisory Board
Helene von RoederMember of Supervisory Board
Gabriele EismannMember of Supervisory Board
Edeltraud GlänzerMember of Supervisory Board
Dietmar OeterMember of Supervisory Board
Daniel ThelenMember of Supervisory Board
Christian RaabeMember of Supervisory Board
Anne LangeMember of Supervisory Board
Alexander PutzMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.