Look for:

VINCI SA


ISIN:
FR0000125486
WKN:
12548
2020/09/30 17:35:27
Price
71.52 EUR
Difference -1.27% (-0.92)

General attributes

ISINFR0000125486
SymbolDG
ExchangeEuronext Paris
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)43,287 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open71.60 EUR
High72.60 EUR
Low71.22 EUR
Close (prev. day)72.44 EUR
VWAP71.76269 EUR
Volume (pcs)1,308,867
Trading volume93,923,437.00
Number of trades10,412
Last size139

Futures and Options

Related Futures112
Related Options-

PDF Downloads

Annual report: VINCI SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/30 17:35:27
Price
71.52 EUR
Difference -1.27% (-0.92)

General attributes

ISINFR0000125486
SymbolDG
ExchangeEuronext Paris
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)43,287 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open71.60 EUR
High72.60 EUR
Low71.22 EUR
Close (prev. day)72.44 EUR
VWAP71.76269 EUR
Volume (pcs)1,308,867
Trading volume93,923,437.00
Number of trades10,412
Last size139

Performance and Risk

6M1Y3Y
Perf (%)-2.03%-27.63%-11.04%
Perf (abs.)-1.48-27.30-8.88
Beta1.451.411.30
Volatility46.0250.3732.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)71.69 EUR (1,245,979)
Ø price 30 days | Ø volume 30 days (pcs.)77.48 EUR (1,127,205)
Ø price 100 days | Ø volume 100 days (pcs.)80.48 EUR (1,319,378)
Ø price 250 days | Ø volume 250 days (pcs.)86.96 EUR (1,455,999)
YTD High | date107.35 EUR (2020/02/19)
YTD Low | date54.76 EUR (2020/03/16)
52 Weeks High | date107.35 EUR (2020/02/19)
52 Weeks Low | date54.76 EUR (2020/03/16)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/3017:3571.50 EUR0.0913
Vienna Stock Exchange2020/09/3017:3271.86 EUR0.003
Tradegate2020/09/3022:2671.40 EUR0.2144
Stuttgart2020/09/3010:0772.02 EUR0.006
Munich2020/09/3016:0072.38 EUR0.022
London Stock Exchange European Trade Reporting2020/09/3017:3071.81 EUR0.041
Hanover2020/09/3008:3971.54 EUR0.002
Hamburg2020/09/3010:4972.20 EUR0.002
Frankfurt2020/09/3011:5671.94 EUR0.023
FINRA other OTC Issues2020/09/3020:5484.05 USD0.013
Euronext Paris2020/09/3017:3571.52 EUR93.9210,412
Duesseldorf2020/09/3016:0072.20 EUR0.004
Borsa Italiana MTF Global Equity Market2020/09/3017:3572.46 EUR0.001
Berlin2020/09/3008:0871.68 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1328&ID_TYPE_IMAGE_LOGO=2

Contact Details

VINCI S.A.
Pauline Bonnet-Vigne
cours Ferdinand de Lesseps 1 F-92851 Rueil-Malmaison Cedex
Telefon: +33-1-471635-00
Fax: +33-1-471635-91
E-mail: pa.bonnet-vigne@vinci.com

PDF Downloads

Annual report: VINCI SAPDF Download

Company Profile

VINCI is a global player in concessions and construction. The company designs, finances, builds and operates infrastructure and facilities that help improve daily life and mobility for all.

Members of Management Board

Xavier HuillardChairman of Managing Board
Richard FrancioliMember of Executive Committee
Pierre DupratMember of Executive Committee
Pierre CoppeyMember of Executive Committee
Pierre AnjolrasMember of Executive Committee
Patrick RichardMember of Executive Committee
Nicolas NotebaertMember of Executive Committee
Jérôme StublerMember of Executive Committee
Jocelyne VassoilleMember of Executive Committee
Christophe Pélissié du RausasMember of Executive Committee
Christian LabeyrieMember of Executive Committee
Arnaud GrisonMember of Executive Committee

Board of directors

Xavier HuillardChairman of Supervisory Board
Yves-Thibault de SilguyMember of Supervisory Board
Yannick AssouadMember of Supervisory Board
Uwe ChlebosMember of Supervisory Board
Robert CastaigneMember of Supervisory Board
René MedoriMember of Supervisory Board
Pascale SourisseMember of Supervisory Board
Miloud HakimiMember of Supervisory Board
Michael PragnellMember of Supervisory Board
Marie-Christine LombardMember of Supervisory Board
Graziella GavezottiMember of Supervisory Board
Dominique Muller Joly-PottuzMember of Supervisory Board
Caroline Grégoire Sainte MarieMember of Supervisory Board
Benoit BazinMember of Supervisory Board
Ana Paula PessoaMember of Supervisory Board
Abdullah Hamad Al Attiyah (Qatar Holding LLC)Member of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.