Look for:

HEIDELBERGCEMENT AG


ISIN:
DE0006047004
WKN:
604700

2020/09/24 11:17:56
Price
49.92 EUR
Difference -1.34% (-0.68)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeXetra
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)10,040 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)49.91 EUR (168)
Ask (Ask size)49.93 EUR (613)
Open49.90 EUR
High50.04 EUR
Low49.35 EUR
Close (prev. day)50.60 EUR
VWAP49.71559 EUR
Volume (pcs)238,170
Trading volume11,840,762.40
Number of trades2,161
Last size221

Futures and Options

Related Futures22
Related Options-

PDF Downloads

Annual report: HEIDELBERGCEMENT AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/24 11:17:56
Price
49.92 EUR
Difference -1.34% (-0.68)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeXetra
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)10,040 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)49.91 EUR (168)
Ask (Ask size)49.93 EUR (613)
Open49.90 EUR
High50.04 EUR
Low49.35 EUR
Close (prev. day)50.60 EUR
VWAP49.71559 EUR
Volume (pcs)238,170
Trading volume11,840,762.40
Number of trades2,161
Last size221

Performance and Risk

6M1Y3Y
Perf (%)+52.41%-23.22%-40.68%
Perf (abs.)+17.40-15.30-34.70
Beta1.201.171.12
Volatility50.4647.2632.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)52.14 EUR (1,106,250)
Ø price 30 days | Ø volume 30 days (pcs.)52.99 EUR (730,520)
Ø price 100 days | Ø volume 100 days (pcs.)49.31 EUR (984,364)
Ø price 250 days | Ø volume 250 days (pcs.)54.33 EUR (1,015,522)
YTD High | date66.44 EUR (2020/01/09)
YTD Low | date29.00 EUR (2020/03/19)
52 Weeks High | date70.02 EUR (2019/12/13)
52 Weeks Low | date29.00 EUR (2020/03/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2411:1749.92 EUR11.842,161
Vienna Stock Exchange2020/09/2409:0549.36 EUR0.001
Tradegate2020/09/2411:1749.89 EUR0.94123
Stuttgart2020/09/2411:1549.84 EUR0.3652
SIX Swiss Exchange2019/05/2217:3178.50 CHF0.003
SIX Swiss Exchange2020/04/0117:3540.30 EUR0.001
Munich2020/09/2408:3749.86 EUR0.022
London Stock Exchange European Trade Reporting2020/09/2409:0050.88 EUR0.001
Hanover2020/09/2408:1049.78 EUR0.001
Hamburg2020/09/2410:1749.60 EUR0.002
Frankfurt2020/09/2409:5950.00 EUR0.012
FINRA other OTC Issues2020/09/2317:0359.1088 USD0.002
Duesseldorf2020/09/2408:1049.79 EUR0.001
Borsa Italiana MTF Global Equity Market2020/09/2411:0249.82 EUR0.023
Berlin2020/09/2408:0049.91 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1074&ID_TYPE_IMAGE_LOGO=2

Contact Details

HEIDELBERGCEMENT AG
Christoph Beumelburg
Berliner Straße 6 D-69120 Heidelberg
Telefon: +49-6221-481-0
Fax: +49-6221-481-13217
E-mail: ir-info@heidelbergcement.com

PDF Downloads

Annual report: HEIDELBERGCEMENT AGPDF Download

Company Profile

HeidelbergCement is one of the world's largest building materials companies. With the takeover of the Italian cement producer Italcementi, HeidelbergCement became the number 1 in aggregates production, number 2 in cement, and number 3 in ready-mixed concrete. Both companies complement each other perfectly: on the one hand due to major similarities in product areas and organisation structures, and on the other hand due to their different geographical footprints without major overlaps. In the significantly expanded HeidelbergCement Group, around 58,000 employees work at more than 3,000 production sites in around 60 countries on five continents.

Members of Management Board

Dominik von AchtenChairman of Managing Board
Kevin GluskieMember of Executive Committee
Jon MorrishMember of Executive Committee
Hakan GurdalMember of Executive Committee
Ernest JelitoMember of Executive Committee
Chris WardMember of Executive Committee
Lorenz NägerMember of Executive Committee

Board of directors

Fritz-Jürgen HeckmannChairman of Supervisory Board
Werner SchraederMember of Supervisory Board
Tobias MerckleMember of Supervisory Board
Peter RiedelMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Luka MucicMember of Supervisory Board
Ludwig MerckleMember of Supervisory Board
Heinz SchmittMember of Supervisory Board
Birgit JochensMember of Supervisory Board
Barbara BreuningerMember of Supervisory Board
Marion Weissenberger-EiblMember of Supervisory Board
Ines PlossMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.