2023/06/07 21:46:03 | |
---|---|
Price | |
59.51 EUR | |
Difference | -1.51% (-0.91) |
ISIN | AU000000CBA7 |
Symbol | CBA |
Exchange | Berlin |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 100,643 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 59.93 EUR |
High | 59.94 EUR |
Low | 59.48 EUR |
Close (prev. day) | 60.42 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 9 |
Last size | 0 |
Related Futures | - |
Related Options | 1,528 |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/02 |
![]() |
Equity Weekly |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/07 21:46:03 | |
---|---|
Price | |
59.51 EUR | |
Difference | -1.51% (-0.91) |
ISIN | AU000000CBA7 |
Symbol | CBA |
Exchange | Berlin |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 100,643 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 59.93 EUR |
High | 59.94 EUR |
Low | 59.48 EUR |
Close (prev. day) | 60.42 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 9 |
Last size | 0 |
6M | 1Y | 3Y | |
Perf (%) | -11.84% | -13.59% | +38.11% |
Perf (abs.) | -7.99 | -9.36 | +16.42 |
Beta | 0.87 | 0.88 | 0.97 |
Volatility | 20.34 | 22.63 | 23.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59.93 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 59.99 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 63.03 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 64.60 EUR (1) |
YTD High | date | 71.90 EUR (2023/02/03) |
YTD Low | date | 57.75 EUR (2023/05/04) |
52 Weeks High | date | 71.90 EUR (2023/02/03) |
52 Weeks Low | date | 57.37 EUR (2022/06/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/06/07 | 22:26 | 59.50 EUR | 0.03 | 4 |
Stuttgart | 2023/06/07 | 08:02 | 59.81 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2019/06/27 | 17:35 | 56.13 CHF | 0.00 | 1 |
Munich | 2023/06/07 | 08:07 | 59.97 EUR | 0.00 | 1 |
Hamburg | 2023/06/07 | 08:27 | 60.00 EUR | 0.00 | 1 |
Frankfurt | 2023/06/07 | 08:03 | 59.82 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/06/05 | 17:45 | 64.55 USD | 0.03 | 1 |
Duesseldorf | 2023/06/07 | 21:00 | 59.24 EUR | 0.00 | 13 |
Berlin | 2023/06/07 | 21:46 | 59.51 EUR | 0.00 | 9 |
BX Swiss | - | - | - | 0.00 | - |
Australian Securities Exchange | 2023/06/07 | 08:10 | 95.69 AUD | 206.24 | 25,249 |
COMMONWEALTH BANK OF AUSTRALIA |
- - |
Commonwealth Bank Place South, 11 Harbour Street - 2000 Sydney |
Telefon: +61-2-9378-2000 |
Fax: +61-2-9118-7192 |
E-mail: media@cba.com.au |
Commonwealth Bank of Australia engages in the provision of banking and financial services. It operates through the following segments: Retail Banking Services, Business Banking, Institutional Banking and Markets, New Zealand, Corporate Centre and Other, and Wealth Management. The Retail Banking Services segment provides home loan, consumer finance, and retail deposit products and servicing to all retail bank customers and non-relationship managed small business customers. The Business Banking segment offers specialized banking services to relationship managed business and Agribusiness customers, private banking to high-net-worth individuals, and margin lending and trading through CommSec. The Institutional Banking and Markets segment serves the firm's major corporate, institutional, and government clients using a relationship management model based on industry expertise and insights. The New Zealand segment comprises of banking, funds management, and insurance businesses operating in New Zealand. The Corporate Centre and Other segments include support functions such as investor relations, group marketing and strategy, group governance, and group treasury. The Wealth Management segment includes the global asset management, platform administration, and financial advice and life and general insurance businesses of the Australian operations. The company was founded in 1911 and is headquartered in Sydney, Australia. |
Matt Comyn | Chairman of Managing Board |
Alan Docherty | Member of Executive Committee |
Andrew Hinchliff | Member of Executive Committee |
Angus Sullivan | Member of Executive Committee |
Carmel Mulhern | Member of Executive Committee |
David Cohen | Member of Executive Committee |
Michael Vacy-Lyle | Member of Executive Committee |
Nigel Williams | Member of Executive Committee |
Pascal Boillat | Member of Executive Committee |
Scott Wharton | Member of Executive Committee |
Sian Lewis | Member of Executive Committee |
Vittoria Shortt | Member of Executive Committee |
Paul O'Malley | Chairman of Supervisory Board |
Genevieve Bell | Member of Supervisory Board |
Anne Templeman-Jones | Member of Supervisory Board |
Julie Birgitte Galbo | Member of Supervisory Board |
Lynette Cobley | Member of Supervisory Board |
Mary Padbury | Member of Supervisory Board |
Peter Harmer | Member of Supervisory Board |
Robert Whitfield | Member of Supervisory Board |
Simon Moutter | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.