Look for:

FRESENIUS MEDICAL CARE AG & CO KGAA


ISIN:
DE0005785802
WKN:
578580

2020/09/24 10:53:30
Price
71.26 EUR
Difference -0.64% (-0.46)

General attributes

ISINDE0005785802
SymbolFME
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)21,846 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)71.26 EUR (436)
Ask (Ask size)71.28 EUR (374)
Open70.78 EUR
High71.44 EUR
Low70.58 EUR
Close (prev. day)71.72 EUR
VWAP71.04262 EUR
Volume (pcs)83,500
Trading volume5,932,059.00
Number of trades985
Last size98

Futures and Options

Related Futures22
Related Options-

PDF Downloads

Annual report: FRESENIUS MEDICAL CARE AG & CO KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/24 10:53:30
Price
71.26 EUR
Difference -0.64% (-0.46)

General attributes

ISINDE0005785802
SymbolFME
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)21,846 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)71.26 EUR (436)
Ask (Ask size)71.28 EUR (374)
Open70.78 EUR
High71.44 EUR
Low70.58 EUR
Close (prev. day)71.72 EUR
VWAP71.04262 EUR
Volume (pcs)83,500
Trading volume5,932,059.00
Number of trades985
Last size98

Performance and Risk

6M1Y3Y
Perf (%)+27.52%+14.24%-12.08%
Perf (abs.)+15.48+8.94-9.85
Beta0.450.490.63
Volatility27.2027.5827.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)71.52 EUR (609,392)
Ø price 30 days | Ø volume 30 days (pcs.)72.18 EUR (482,595)
Ø price 100 days | Ø volume 100 days (pcs.)74.44 EUR (667,741)
Ø price 250 days | Ø volume 250 days (pcs.)69.25 EUR (949,564)
YTD High | date81.10 EUR (2020/02/20)
YTD Low | date53.50 EUR (2020/03/23)
52 Weeks High | date81.10 EUR (2020/02/20)
52 Weeks Low | date53.50 EUR (2020/03/23)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2410:5371.26 EUR5.93985
Vienna Stock Exchange2020/09/2409:0571.06 EUR0.001
Tradegate2020/09/2410:5071.30 EUR0.1323
Stuttgart2020/09/2410:5371.22 EUR0.0537
SIX Swiss Exchange2019/06/2517:3175.28 CHF0.023
Munich2020/09/2408:2770.86 EUR0.022
London Stock Exchange European Trade Reporting2020/09/2409:0270.76 EUR0.001
Hanover2020/09/2408:1070.98 EUR0.001
Hamburg2020/09/2410:1471.20 EUR0.002
Frankfurt2020/09/2408:3570.82 EUR0.012
FINRA other OTC Issues2020/09/2217:4583.3271 USD0.012
Duesseldorf2020/09/2408:2470.92 EUR0.001
Borsa Italiana MTF Global Equity Market2020/09/2317:3571.44 EUR0.001
Berlin2020/09/2410:2171.20 EUR0.004

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=996&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS MEDICAL CARE AG & CO. KGAA
Dominic Heger
Else-Kröner-Straße 1 D-61352 Bad Homburg
Telefon: +49-6172-609-0
Fax: +49-6172-609-2301
E-mail: ir@fmc-ag.com

PDF Downloads

Annual report: FRESENIUS MEDICAL CARE AG & CO KGAAPDF Download

Company Profile

Fresenius Medical Care is the world's leading provider of products and services for people with chronic kidney failure. Around 2.8 M patients with this disease worldwide regularly undergo dialysis treatment. Dialysis is a vital blood cleansing procedure that substitutes the function of the kidney in case of kidney failure.

Members of Management Board

Rice PowellChairman of Managing Board
William ValleMember of Executive Committee
Kent WanzekMember of Executive Committee
Helen GizaMember of Executive Committee
Harry de WitMember of Executive Committee
Frank Maddux, MDMember of Executive Committee
Olaf SchermeierMember of Executive Committee
Katarzyna Mazur-HofsäßMember of Executive Committee

Board of directors

Dieter SchenkChairman of Supervisory Board
William P. JohnstonMember of Supervisory Board
Rolf A. ClassonMember of Supervisory Board
Pascale WitzMember of Supervisory Board
Gregor ZündMember of Supervisory Board
Dorothea WenzelMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.