2021/03/05 17:36:47 | |
---|---|
Price | |
8.436 EUR | |
Difference | 0.67% (0.06) |
ISIN | DE000ENAG999 |
Symbol | EOAN |
Exchange | Xetra |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 21,996 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.36 EUR |
High | 8.438 EUR |
Low | 8.292 EUR |
Close (prev. day) | 8.38 EUR |
VWAP | 8.39043 EUR |
Volume (pcs) | 17,189,780 |
Trading volume | 144,229,708.93 |
Number of trades | 16,168 |
Last size | 460 |
Related Futures | 46 |
Related Options | - |
Date | Headline | Download | |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/03/03 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/03/05 17:36:47 | |
---|---|
Price | |
8.436 EUR | |
Difference | 0.67% (0.06) |
ISIN | DE000ENAG999 |
Symbol | EOAN |
Exchange | Xetra |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 21,996 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.36 EUR |
High | 8.438 EUR |
Low | 8.292 EUR |
Close (prev. day) | 8.38 EUR |
VWAP | 8.39043 EUR |
Volume (pcs) | 17,189,780 |
Trading volume | 144,229,708.93 |
Number of trades | 16,168 |
Last size | 460 |
6M | 1Y | 3Y | |
Perf (%) | -13.85% | -23.84% | +0.70% |
Perf (abs.) | -1.36 | -2.64 | +0.06 |
Beta | 0.61 | 0.61 | 0.56 |
Volatility | 19.96 | 29.74 | 23.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.422 EUR (13,427,196) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.683 EUR (10,316,345) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.989 EUR (9,439,007) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.359 EUR (9,624,218) |
YTD High | date | 9.214 EUR (2021/01/04) |
YTD Low | date | 8.270 EUR (2021/03/04) |
52 Weeks High | date | 10.954 EUR (2020/03/06) |
52 Weeks Low | date | 7.601 EUR (2020/03/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/03/05 | 17:36 | 8.436 EUR | 144.23 | 16,168 |
Vienna Stock Exchange | 2021/03/05 | 17:32 | 8.42 EUR | 0.02 | 6 |
Tradegate | 2021/03/05 | 22:26 | 8.472 EUR | 10.76 | 1,520 |
Stuttgart | 2021/03/05 | 21:55 | 8.466 EUR | 2.44 | 282 |
SIX Swiss Exchange | 2019/07/05 | 17:35 | 10.75 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/24 | 17:36 | 8.90 EUR | 0.00 | 1 |
Prague Stock Exchange | 2021/03/05 | 09:59 | 220.00 CZK | 0.01 | 2 |
Munich | 2021/03/05 | 18:57 | 8.462 EUR | 0.08 | 11 |
London Stock Exchange European Trade Reporting | 2021/03/05 | 17:30 | 8.433 EUR | 0.00 | 1 |
Hanover | 2021/03/05 | 16:03 | 8.426 EUR | 0.02 | 6 |
Hamburg | 2021/03/05 | 19:16 | 8.464 EUR | 0.06 | 14 |
Frankfurt | 2021/03/05 | 19:44 | 8.446 EUR | 0.38 | 93 |
FINRA other OTC Issues | 2021/03/03 | 15:35 | 10.20 USD | 0.00 | 1 |
Euronext Brussels | 2021/03/05 | 16:20 | 8.328 EUR | 0.00 | 1 |
Duesseldorf | 2021/03/05 | 19:30 | 8.454 EUR | 0.03 | 32 |
Budapest Stock Exchange | 2021/03/04 | 17:20 | 3,058.00 HUF | 0.32 | 1 |
Bucharest Stock Exchange | 2021/03/05 | 16:17 | 41.69 RON | 0.00 | 2 |
Borsa Italiana MTF Trading After Hours | 2021/03/04 | 19:52 | 8.27 EUR | 0.01 | 2 |
Borsa Italiana MTF Global Equity Market | 2021/03/05 | 17:35 | 8.418 EUR | 0.08 | 26 |
Berlin | 2021/03/05 | 19:35 | 8.464 EUR | 0.04 | 7 |
E.ON SE |
- - |
Bruesseler Platz 1 - 45131 Essen |
Telefon: 49-201-184-00 |
Fax: - |
E-mail: info@eon.com |
E.ON SE engages in the provision of energy solutions. It operates through the following business segments: Energy Networks, Customer Solutions, Renewables, Innogy, Non-Core Business, and Corporate Functions/Other. The Energy Networks segment deals with power and gas distribution networks and related activities. The Customer Solutions segment supplies customers in Europe with power, gas, and heat as well as with products and service. The Renewables segment is involved with planning, building, operating, and managing renewable generation assets. The Non-Core Business segment operates nuclear power stations in Germany. The Innogy segment comprises of network and sales businesses as well as the corporate functions and internal services of the innogy Group. The Corporate Functions/Other segment consists of equity investments held directly within this segment. The company was founded on June 16, 2000 and is headquartered Essen, Germany. |
Johannes Teyssen | Chairman of Managing Board |
Leonhard Birnbaum | Member of Executive Committee |
Marc Spieker | Member of Executive Committee |
Thomas König | Member of Executive Committee |
Alexander Ihl | Member of Executive Committee |
Johan Magnus Mörnstam | Member of Executive Committee |
Karsten Wildberger | Member of Executive Committee |
Markus Nitschke | Member of Executive Committee |
Susanne Fabry | Member of Executive Committee |
Teresa Marie Jäschke | Member of Executive Committee |
Thomas Birr | Member of Executive Committee |
Verena Nicolaus-Kronenberg | Member of Executive Committee |
Karl-Ludwig Kley | Chairman of Supervisory Board |
Karen Maria Alida de Segundo | Member of Supervisory Board |
Rolf Martin Schmitz | Member of Supervisory Board |
Albert Zettl | Member of Supervisory Board |
Andreas Scheidt | Member of Supervisory Board |
Andreas Schmitz | Member of Supervisory Board |
Carolina Dybeck-Happe | Member of Supervisory Board |
Christoph Schmitz | Member of Supervisory Board |
Deborah Wilkens | Member of Supervisory Board |
Elisabeth Wallbaum | Member of Supervisory Board |
Erich Clementi | Member of Supervisory Board |
Eugen-Gheorghe Luha | Member of Supervisory Board |
Ewald Woste | Member of Supervisory Board |
Fred Schulz | Member of Supervisory Board |
Klaus Fröhlich | Member of Supervisory Board |
Miroslav Pelouch | Member of Supervisory Board |
Monika Krebber | Member of Supervisory Board |
René Pöhls | Member of Supervisory Board |
Stefan May | Member of Supervisory Board |
Szilvia Pinczésné Márton | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.