2021/02/25 17:04:51 | |
---|---|
Price | |
8.773 EUR | |
Difference | 0.34% (0.03) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Borsa Italiana |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,560 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 8.772 EUR (20) |
Ask (Ask size) | 8.775 EUR (4,944) |
Open | 8.84 EUR |
High | 8.95 EUR |
Low | 8.745 EUR |
Close (prev. day) | 8.743 EUR |
VWAP | 8.8556 EUR |
Volume (pcs) | 28,876,355 |
Trading volume | 255,718,779.00 |
Number of trades | 26,868 |
Last size | 21 |
Related Futures | 97 |
Related Options | - |
Date | Headline | Download | |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/02/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2021/02/25 17:04:51 | |
---|---|
Price | |
8.773 EUR | |
Difference | 0.34% (0.03) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Borsa Italiana |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,560 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 8.772 EUR (20) |
Ask (Ask size) | 8.775 EUR (4,944) |
Open | 8.84 EUR |
High | 8.95 EUR |
Low | 8.745 EUR |
Close (prev. day) | 8.743 EUR |
VWAP | 8.8556 EUR |
Volume (pcs) | 28,876,355 |
Trading volume | 255,718,779.00 |
Number of trades | 26,868 |
Last size | 21 |
6M | 1Y | 3Y | |
Perf (%) | +5.38% | -30.83% | -49.27% |
Perf (abs.) | +0.45 | -3.90 | -8.49 |
Beta | 1.61 | 1.32 | 1.37 |
Volatility | 43.28 | 55.65 | 41.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.413 EUR (26,019,600) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.117 EUR (24,896,985) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.796 EUR (23,784,102) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.802 EUR (23,910,370) |
YTD High | date | 8.866 EUR (2021/02/08) |
YTD Low | date | 7.375 EUR (2021/01/26) |
52 Weeks High | date | 12.790 EUR (2020/02/25) |
52 Weeks Low | date | 6.012 EUR (2020/05/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/02/25 | 17:03 | 8.772 EUR | 1.04 | 521 |
Vienna Stock Exchange | 2021/02/25 | 16:57 | 8.801 EUR | 0.17 | 28 |
Tradegate | 2021/02/25 | 16:50 | 8.789 EUR | 0.17 | 33 |
Stuttgart | 2021/02/25 | 15:34 | 8.857 EUR | 0.00 | 8 |
Munich | 2021/02/25 | 12:35 | 8.771 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2021/02/25 | 09:03 | 8.85 EUR | 0.09 | 4 |
Hanover | 2021/02/25 | 08:02 | 8.734 EUR | 0.00 | 1 |
Hamburg | 2021/02/25 | 08:02 | 8.734 EUR | 0.00 | 1 |
Frankfurt | 2021/02/25 | 16:36 | 8.80 EUR | 0.01 | 9 |
FINRA other OTC Issues | 2021/02/25 | 15:30 | 10.75 USD | 0.01 | 2 |
Duesseldorf | 2021/02/25 | 08:20 | 8.812 EUR | 0.00 | 1 |
Borsa Italiana MTF Trading After Hours | 2021/02/24 | 20:29 | 8.79 EUR | 1.33 | 159 |
Borsa Italiana | 2021/02/25 | 17:04 | 8.773 EUR | 255.72 | 26,868 |
Berlin | 2021/02/25 | 16:38 | 8.784 EUR | 0.00 | 11 |
UNICREDIT S.P.A. |
Jörg P. Pietzner |
Piazza Gae Aulenti 3 - Tower A - I-20154 Milan |
Telefon: +39-02-8862-1 |
Fax: - |
E-mail: investorrelations@unicredit.eu |
UniCredit is a simple successful Pan European Commercial Bank, with a fully plugged in Corporate & Investment Banking, delivering a unique Western, Central and Eastern European network to its extensive and growing client franchise. The bank meets real client needs with real solutions which harness synergies between its businesses: Corporate & Investment Banking, Commercial Banking and Wealth Management. Leveraging on an international network of representative offices and branches, UniCredit serves clients in another 18 countries worldwide. |
Jean Pierre Mustier | Chairman of Managing Board |
Vincenzo Cariello | Member of Executive Committee |
Stefano Micossi | Member of Executive Committee |
Sergio Balbinot | Member of Executive Committee |
Pietro Carlo Padoan | Member of Executive Committee |
Mohamed Hamad Al Mehairi | Member of Executive Committee |
Maria Pierdicchi | Member of Executive Committee |
Lamberto Andreotti | Member of Executive Committee |
Francesca Tondi | Member of Executive Committee |
Elena Carletti | Member of Executive Committee |
Diego De Giorgi | Member of Executive Committee |
Cesare Bisoni | Member of Executive Committee |
Beatriz Lara Bartolomé | Member of Executive Committee |
Alexander Wolfgring | Member of Executive Committee |
Marco Rigotti | Chairman of Supervisory Board |
Guido Paolucci | Member of Supervisory Board |
Benedetta Navarra | Member of Supervisory Board |
Antonella Bientinesi | Member of Supervisory Board |
Antonella Bientinesi | Member of Supervisory Board |
Angelo Rocco Bonissoni | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.