2023/09/21 17:38:00 | |
---|---|
Price | |
3.5065 EUR | |
Difference | -0.47% (-0.02) |
ISIN | ES0113900J37 |
Symbol | SAN |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 55,895 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.49 EUR |
High | 3.513 EUR |
Low | 3.451 EUR |
Close (prev. day) | 3.523 EUR |
VWAP | 3.493091 EUR |
Volume (pcs) | 34,697,506 |
Trading volume | 121,201,556.68 |
Number of trades | 10,433 |
Last size | - |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/09/11 |
![]() |
Ausgang der EZB-Sitzung ungewiss! | |
2023/09/08 |
![]() |
Aktienempfehlungen Global | |
2023/09/06 |
![]() |
Marktkommentar | |
2023/09/04 |
![]() |
Kommt aus China eine Finanzkrise? | |
2023/08/22 |
![]() |
Global Equity Ratings |
2023/09/21 17:38:00 | |
---|---|
Price | |
3.5065 EUR | |
Difference | -0.47% (-0.02) |
ISIN | ES0113900J37 |
Symbol | SAN |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 55,895 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.49 EUR |
High | 3.513 EUR |
Low | 3.451 EUR |
Close (prev. day) | 3.523 EUR |
VWAP | 3.493091 EUR |
Volume (pcs) | 34,697,506 |
Trading volume | 121,201,556.68 |
Number of trades | 10,433 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | +9.77% | +34.56% | +115.40% |
Perf (abs.) | +0.31 | +0.91 | +1.89 |
Beta | 1.76 | 1.62 | 1.61 |
Volatility | 27.31 | 30.12 | 34.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.4861 EUR (35,735,671) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.5230 EUR (24,835,530) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.3791 EUR (29,617,454) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.1939 EUR (46,763,321) |
YTD High | date | 3.8725 EUR (2023/03/07) |
YTD Low | date | 2.8120 EUR (2023/01/03) |
52 Weeks High | date | 3.8725 EUR (2023/03/07) |
52 Weeks Low | date | 2.3535 EUR (2022/09/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/21 | 17:35 | 3.4915 EUR | 0.11 | 45 |
Vienna Stock Exchange | 2023/09/21 | 09:05 | 3.5045 EUR | 0.00 | 3 |
Tradegate | 2023/09/21 | 19:11 | 3.5395 EUR | 0.31 | 36 |
Stuttgart | 2023/09/21 | 18:34 | 3.5265 EUR | 0.02 | 9 |
Munich | 2023/09/21 | 08:09 | 3.485 EUR | 0.00 | 1 |
London Stock Exchange | 2023/09/21 | 17:35 | 301.50 GBp | 36.76 | 115 |
Hanover | 2023/09/21 | 08:00 | 3.505 EUR | 0.00 | 1 |
Hamburg | 2023/09/21 | 08:00 | 3.505 EUR | 0.00 | 1 |
Frankfurt | 2023/09/21 | 15:45 | 3.4815 EUR | 0.01 | 3 |
FINRA other OTC Issues | 2023/09/13 | 18:55 | 3.70 USD | 0.03 | 2 |
Euronext Milan MTF Trading After Hours | 2023/04/17 | 20:06 | 3.416 EUR | 0.02 | 3 |
Euronext Milan MTF Global Equity Market | 2023/09/21 | 17:44 | 3.483 EUR | 0.01 | 2 |
Euronext Brussels | 2023/09/21 | 17:17 | 3.50 EUR | 0.03 | 13 |
Duesseldorf | 2023/09/21 | 19:31 | 3.5115 EUR | 0.00 | 5 |
Berlin | 2023/09/21 | 08:09 | 3.485 EUR | 0.00 | 1 |
BX Swiss | 2023/09/05 | 18:00 | 3.345 CHF | 0.00 | 1 |
BME Continuous Market | 2023/09/21 | 17:38 | 3.5065 EUR | 121.20 | 10,433 |
BANCO SANTANDER SA |
- - |
Ciudad Grupo Santander, Avenida de Cantabria sin numero - 28660 Madrid |
Telefon: +34-91-289-32-80 |
Fax: +34-91-257-12-82 |
E-mail: comunicacion@gruposantander.com |
Banco Santander SA is a banking services company, which engages in the provision of banking services to individuals, companies, and institutions. It operates through the following segments: Europe, North America, South America, and Digital Consumer Bank. The Europe segment comprises business activities carried out in the region. The North America segment includes business activities in Mexico and the United States. The South America segment involves financial activities of the Group through its banks and subsidiary banks in the region. The Digital Consumer Bank segment includes Santander Consumer Finance, which incorporates the entire consumer finance business in Europe, Openbank, and ODS. The company was founded on March 21, 1857 and is headquartered in Madrid, Spain. |
Hector Blas Grisi Checa | Chairman of Managing Board |
Alberto Amo | Member of Executive Committee |
Alexandra Brandão | Member of Executive Committee |
António Simões | Member of Executive Committee |
Begoña Morenés | Member of Executive Committee |
Carlos Manzano Cuesta | Member of Executive Committee |
Carlos Salan | Member of Executive Committee |
Cristina Álvarez Álvarez | Member of Executive Committee |
Daniel Barriuso | Member of Executive Committee |
Dirk Ludwig Marzluf | Member of Executive Committee |
Ivan Howard | Member of Executive Committee |
Jaime Pérez Renovales | Member of Executive Committee |
Joe Abruzzo | Member of Executive Committee |
Jonathan Blondeau | Member of Executive Committee |
José Antonio García Cantera | Member of Executive Committee |
José Francisco Doncel Razola | Member of Executive Committee |
José Luis de Mora Gil-Gallardo | Member of Executive Committee |
Juan Guitard Marín | Member of Executive Committee |
Juan Manuel Cendoya Méndez de Vigo | Member of Executive Committee |
Luis Navalon | Member of Executive Committee |
Ana Patricia Botín-Sanz de Sautuola O'Shea | Chairman of Supervisory Board |
Homaira Akbari | Member of Supervisory Board |
Belén Romana García | Member of Supervisory Board |
Bruce Carnegie-Brown | Member of Supervisory Board |
Francisco Javier Botín-Sanz de Sautuola O'Shea | Member of Supervisory Board |
Germán de la Fuente Escamilla | Member of Supervisory Board |
Gina Lorenza Diez Barroso Azcárraga | Member of Supervisory Board |
Glenn Hutchins | Member of Supervisory Board |
Henrique de Castro | Member of Supervisory Board |
Luís Isasi Fernández de Bobadilla | Member of Supervisory Board |
Pamela Ann Walkden | Member of Supervisory Board |
Ramiro Mato García-Ansorena | Member of Supervisory Board |
Sergio Agapito Lires Rial | Member of Supervisory Board |
Sol Daurella Comadrán | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.