Look for:

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99
2021/04/16 17:35:01
Price
9.841 EUR
Difference 0.56% (0.06)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)25,659 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.793 EUR
High9.90 EUR
Low9.714 EUR
Close (prev. day)9.786 EUR
VWAP9.84339 EUR
Volume (pcs)7,257,249
Trading volume71,435,935.10
Number of trades9,473
Last size2,189,204

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Annual report: E.ON SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 17:35:01
Price
9.841 EUR
Difference 0.56% (0.06)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)25,659 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.793 EUR
High9.90 EUR
Low9.714 EUR
Close (prev. day)9.786 EUR
VWAP9.84339 EUR
Volume (pcs)7,257,249
Trading volume71,435,935.10
Number of trades9,473
Last size2,189,204

Performance and Risk

6M1Y3Y
Perf (%)+1.04%+11.60%+9.33%
Perf (abs.)+0.10+1.02+0.84
Beta0.550.610.56
Volatility21.0223.1723.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.878 EUR (7,719,852)
Ø price 30 days | Ø volume 30 days (pcs.)9.299 EUR (11,092,419)
Ø price 100 days | Ø volume 100 days (pcs.)8.997 EUR (10,056,232)
Ø price 250 days | Ø volume 250 days (pcs.)9.424 EUR (8,884,504)
YTD High | date10.068 EUR (2021/04/06)
YTD Low | date8.270 EUR (2021/03/04)
52 Weeks High | date10.810 EUR (2020/07/21)
52 Weeks Low | date8.270 EUR (2021/03/04)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/1617:359.841 EUR71.449,473
Vienna Stock Exchange2021/04/1617:329.855 EUR0.002
Tradegate2021/04/1622:269.843 EUR10.07939
Stuttgart2021/04/1621:559.83 EUR4.02266
SIX Swiss Exchange2019/07/0517:3510.75 CHF0.001
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
Prague Stock Exchange2021/04/1210:53257.15 CZK0.081
Munich2021/04/1617:369.821 EUR0.0714
London Stock Exchange European Trade Reporting2021/04/1617:309.857 EUR0.001
Hanover2021/04/1613:099.858 EUR0.013
Hamburg2021/04/1617:139.862 EUR0.3321
Frankfurt2021/04/1618:359.854 EUR0.3142
FINRA other OTC Issues2021/04/1219:5711.95 USD0.023
Euronext Brussels2021/04/1614:099.90 EUR0.005
Duesseldorf2021/04/1619:299.852 EUR0.0423
Budapest Stock Exchange2021/04/1617:203,543.00 HUF1.061
Bucharest Stock Exchange2021/04/1611:1448.53 RON0.001
Borsa Italiana MTF Trading After Hours2021/03/2519:409.54 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/1617:359.852 EUR0.039
Berlin2021/04/1618:309.855 EUR0.065

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
- -
Bruesseler Platz 1 - 45131 Essen
Telefon: 49-201-184-00
Fax: -
E-mail: info@eon.com

PDF Downloads

Annual report: E.ON SEPDF Download

Company Profile

E.ON SE engages in the provision of energy solutions. It operates through the following business segments: Energy Networks, Customer Solutions, Renewables, Non-Core Business, and Corporate Functions/Other. The Energy Networks segment deals with power and gas distribution networks and related activities. The Customer Solutions segment supplies customers in Europe with power, gas, and heat as well as with products and service. The Renewables segment involves in the production of wind power plants (onshore and offshore) as well as solar farms. The Non-Core Business segment comprises the non-strategic activities of the E.ON Group. The Corporate Functions/Other segment consists of equity investments held directly. The company was founded on June 16, 2000 and is headquartered Essen, Germany.

Members of Management Board

Johannes TeyssenChairman of Managing Board
Leonhard BirnbaumMember of Executive Committee
Marc SpiekerMember of Executive Committee
Thomas KönigMember of Executive Committee
Alexander IhlMember of Executive Committee
Johan Magnus MörnstamMember of Executive Committee
Karsten WildbergerMember of Executive Committee
Markus NitschkeMember of Executive Committee
Susanne FabryMember of Executive Committee
Teresa Marie JäschkeMember of Executive Committee
Thomas BirrMember of Executive Committee
Verena Nicolaus-KronenbergMember of Executive Committee

Board of directors

Karl-Ludwig KleyChairman of Supervisory Board
Karen Maria Alida de SegundoMember of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Albert ZettlMember of Supervisory Board
Andreas ScheidtMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Carolina Dybeck-HappeMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Erich ClementiMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Ewald WosteMember of Supervisory Board
Fred SchulzMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Miroslav PelouchMember of Supervisory Board
Monika KrebberMember of Supervisory Board
René PöhlsMember of Supervisory Board
Stefan MayMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.