Look for:

INFINEON TECHNOLOGIES AG


ISIN:
DE0006231004
WKN:
623100

2021/04/20 11:22:23
Price
34.08 EUR
Difference -2.14% (-0.75)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)45,081 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)33.71 EUR (700)
Ask (Ask size)33.715 EUR (600)
Open34.835 EUR
High34.92 EUR
Low33.695 EUR
Close (prev. day)34.825 EUR
VWAP34.4088 EUR
Volume (pcs)128,061
Trading volume4,391,763.00
Number of trades335
Last size70

Futures and Options

Related Futures16
Related Options-

PDF Downloads

Annual report: INFINEON TECHNOLOGIES AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/20 11:22:23
Price
34.08 EUR
Difference -2.14% (-0.75)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)45,081 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)33.71 EUR (700)
Ask (Ask size)33.715 EUR (600)
Open34.835 EUR
High34.92 EUR
Low33.695 EUR
Close (prev. day)34.825 EUR
VWAP34.4088 EUR
Volume (pcs)128,061
Trading volume4,391,763.00
Number of trades335
Last size70

Performance and Risk

6M1Y3Y
Perf (%)+26.94%+109.59%+62.85%
Perf (abs.)+7.39+18.21+13.44
Beta1.111.221.36
Volatility38.4340.0945.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)35.33 EUR (148,515)
Ø price 30 days | Ø volume 30 days (pcs.)34.79 EUR (233,014)
Ø price 100 days | Ø volume 100 days (pcs.)33.30 EUR (266,737)
Ø price 250 days | Ø volume 250 days (pcs.)26.78 EUR (309,889)
YTD High | date37.25 EUR (2021/04/06)
YTD Low | date31.05 EUR (2021/01/28)
52 Weeks High | date37.25 EUR (2021/04/06)
52 Weeks Low | date15.10 EUR (2020/04/21)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/2011:2234.07 EUR34.326,045
Vienna Stock Exchange2021/04/2009:0534.405 EUR0.001
Tradegate2021/04/2011:2234.08 EUR3.41269
Stuttgart2021/04/2011:2034.10 EUR0.2357
SIX Swiss Exchange2020/04/2117:3615.40 EUR0.001
SIX Swiss Exchange2020/01/1317:3517.00 CHF0.001
Munich2021/04/2009:2934.62 EUR0.025
London Stock Exchange European Trade Reporting2021/04/2009:3034.6125 EUR0.003
Hanover2021/04/2008:1034.755 EUR0.001
Hamburg2021/04/2010:2534.40 EUR0.013
Frankfurt2021/04/2010:4134.20 EUR0.0228
FINRA other OTC Issues2021/04/1921:1442.00 USD0.015
Duesseldorf2021/04/2011:0034.195 EUR0.003
Budapest Stock Exchange2021/04/1917:1912,600.00 HUF0.381
Borsa Italiana MTF Global Equity Market2021/04/2011:2234.08 EUR0.025
Berlin2021/04/2011:0234.215 EUR0.006

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1303&ID_TYPE_IMAGE_LOGO=2

Contact Details

INFINEON TECHNOLOGIES AG
- -
Am Campeon 1-15 - 85579 München
Telefon: 49-89-234-26655
Fax: 49-89-234-955-2987
E-mail: support@infineon.com

PDF Downloads

Annual report: INFINEON TECHNOLOGIES AGPDF Download

Company Profile

Infineon Technologies AG engages in the provision of semiconductor and system solutions. It operates through the following segments: Automotive, Industrial Power Control, Power & Sensor systems, and Connected Secure Systems. The Automotive segment designs, develops, manufactures, and markets semiconductor for automotive applications. The Industrial Power Control segment involves in the design, development, manufacture, and marketing of semiconductors for the generation, transmission, and economy in the use of electrical energy. The Power & Sensor systems segment includes design, development, manufacture, and marketing of semiconductors for energy-efficient power supplies as well as for mobile devices and mobile phone network infrastructures. The Connected Secure Systems designs, develops, manufactures, and markets semiconductor-based security products for card applications and network systems. The company was founded on April 1, 1999 and is headquartered in Munich, Germany.

Members of Management Board

Reinhard PlossChairman of Managing Board
Helmut GasselMember of Executive Committee
Sven SchneiderMember of Executive Committee
Alexander FoltinMember of Executive Committee
Andreas UrschitzMember of Executive Committee
Jochen HanebeckMember of Executive Committee
Peter WawerMember of Executive Committee
Thomas RosteckMember of Executive Committee

Board of directors

Wolfgang EderChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Manfred PufferMember of Supervisory Board
Susanne LachenmannMember of Supervisory Board
Ulrich SpiesshoferMember of Supervisory Board
Annette EngelfriedMember of Supervisory Board
Diana VitaleMember of Supervisory Board
Géraldine PicaudMember of Supervisory Board
Hans-Ulrich HoldenriedMember of Supervisory Board
Johann DechantMember of Supervisory Board
Jürgen ScholzMember of Supervisory Board
Kerstin SchulzendorfMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Melanie RiedlMember of Supervisory Board
Peter GruberMember of Supervisory Board
Xiaoqun CleverMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.