2021/02/18 10:15:37 | |
---|---|
Price | |
61.4056 USD | |
Difference | 3.48% (2.07) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | SIX Swiss Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 215,180 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 43.49 USD (1) |
Ask (Ask size) | - USD |
Open | 61.4056 USD |
High | 61.4056 USD |
Low | 61.4056 USD |
Close (prev. day) | 59.3398 USD |
VWAP | 61.4056 USD |
Volume (pcs) | 982 |
Trading volume | 60,300.30 |
Number of trades | 1 |
Last size | 982 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/02/18 10:15:37 | |
---|---|
Price | |
61.4056 USD | |
Difference | 3.48% (2.07) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | SIX Swiss Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 215,180 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 43.49 USD (1) |
Ask (Ask size) | - USD |
Open | 61.4056 USD |
High | 61.4056 USD |
Low | 61.4056 USD |
Close (prev. day) | 59.3398 USD |
VWAP | 61.4056 USD |
Volume (pcs) | 982 |
Trading volume | 60,300.30 |
Number of trades | 1 |
Last size | 982 |
6M | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.37 | 1.15 | 1.21 |
Volatility | - | - | 30.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.4580 USD (439) |
Ø price 30 days | Ø volume 30 days (pcs.) | 47.8103 USD (129) |
Ø price 100 days | Ø volume 100 days (pcs.) | 48.7566 USD (39) |
Ø price 250 days | Ø volume 250 days (pcs.) | 49.2083 USD (150) |
YTD High | date | - USD (-) |
YTD Low | date | - USD (-) |
52 Weeks High | date | - USD (-) |
52 Weeks Low | date | - USD (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/04/20 | 11:53 | 52.60 EUR | 0.24 | 55 |
Vienna Stock Exchange | 2021/04/20 | 11:37 | 52.58 EUR | 0.01 | 6 |
Tradegate | 2021/04/20 | 12:01 | 52.61 EUR | 0.36 | 57 |
Stuttgart | 2021/04/20 | 11:57 | 52.55 EUR | 0.23 | 4 |
SIX Swiss Exchange | 2021/02/18 | 10:15 | 61.4056 USD | 0.06 | 1 |
SIX Swiss Exchange | 2020/03/04 | 17:36 | 51.99 CHF | 0.00 | 1 |
Nasdaq | 2021/04/19 | 22:00 | 63.63 USD | 1,526.46 | 160,604 |
Munich | 2021/04/20 | 09:31 | 53.01 EUR | 0.00 | 2 |
London Stock Exchange | 2021/04/19 | 17:35 | 63.50 USD | 0.00 | 9 |
Hong Kong Stock Exchange | 2021/02/11 | 02:20 | 433.00 HKD | - | - |
Hanover | 2021/04/20 | 08:02 | 52.86 EUR | 0.00 | 1 |
Hamburg | 2021/04/20 | 12:00 | 52.62 EUR | 0.02 | 2 |
Frankfurt | 2021/04/20 | 11:37 | 52.56 EUR | 0.05 | 6 |
Euronext Brussels | 2021/04/14 | 15:39 | 64.50 USD | 0.00 | 1 |
Duesseldorf | 2021/04/20 | 12:00 | 52.58 EUR | 0.00 | 7 |
Borsa Italiana MTF Trading After Hours | 2021/04/09 | 18:19 | 56.96 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/04/20 | 09:58 | 52.68 EUR | 0.01 | 1 |
Berlin | 2021/04/20 | 08:08 | 52.65 EUR | 0.00 | 1 |
INTEL CORP. |
- - |
2200 Mission College Boulevard - 95054-1549 Santa Clara |
Telefon: 1-408-765-8080 |
Fax: - |
E-mail: - |
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Programmable Solutions (PSG), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCG segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The IOTG segment offers compute solutions for targeted verticals and embedded applications for the retail, manufacturing, health care, energy, automotive, and government market segments. The NSG segment constitutes of NAND flash memory products primarily used in solid-state drives. The PSG segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA. |
Omar Ishrak | Chairman of Board of Directors |
Risa Lavizzo-Mourey | Member of Board of Directors |
Tsu-Jae Liu | Member of Board of Directors |
Alyssa Henry | Member of Board of Directors |
Andrew Wilson | Member of Board of Directors |
Dion Weisler | Member of Board of Directors |
Frank Yeary | Member of Board of Directors |
Gregory Smith | Member of Board of Directors |
James Goetz | Member of Board of Directors |
Patrick Gelsinger | Chairman of Managing Board |
Amnon Shashua | Member of Executive Committee |
Ann Kelleher | Member of Executive Committee |
Michael Mayberry | Member of Executive Committee |
Zane Ball | Member of Executive Committee |
Ann-Marie Holmes | Member of Executive Committee |
Archana Deskus | Member of Executive Committee |
Bill Leszinske | Member of Executive Committee |
Brooke Wells | Member of Executive Committee |
Caroline Chan | Member of Executive Committee |
Daniel McKeon | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.