Look for:

INFINEON TECHNOLOGIES AG


ISIN:
DE0006231004
WKN:
623100
2021/08/03 17:37:30
Price
33.285 EUR
Difference -0.37% (-0.13)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)43,314 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open32.40 EUR
High33.74 EUR
Low31.605 EUR
Close (prev. day)33.41 EUR
VWAP32.91873 EUR
Volume (pcs)7,873,359
Trading volume259,180,994.90
Number of trades32,676
Last size1,405

Futures and Options

Related Futures31
Related Options-

PDF Downloads

Annual report: INFINEON TECHNOLOGIES AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/08/03 17:37:30
Price
33.285 EUR
Difference -0.37% (-0.13)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)43,314 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open32.40 EUR
High33.74 EUR
Low31.605 EUR
Close (prev. day)33.41 EUR
VWAP32.91873 EUR
Volume (pcs)7,873,359
Trading volume259,180,994.90
Number of trades32,676
Last size1,405

Performance and Risk

6M1Y3Y
Perf (%)-1.61%+53.67%+49.93%
Perf (abs.)-0.55+11.63+11.09
Beta1.391.231.37
Volatility33.6135.2242.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)32.691 EUR (4,912,625)
Ø price 30 days | Ø volume 30 days (pcs.)32.687 EUR (4,081,856)
Ø price 100 days | Ø volume 100 days (pcs.)33.352 EUR (4,764,565)
Ø price 250 days | Ø volume 250 days (pcs.)30.584 EUR (5,011,478)
YTD High | date37.305 EUR (2021/04/06)
YTD Low | date29.790 EUR (2021/05/13)
52 Weeks High | date37.305 EUR (2021/04/06)
52 Weeks Low | date21.340 EUR (2020/08/06)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/08/0317:3733.285 EUR259.1832,676
Vienna Stock Exchange2021/08/0317:3233.315 EUR0.002
Tradegate2021/08/0322:2633.35 EUR15.341,217
Stuttgart2021/08/0321:5933.285 EUR2.14277
SIX Swiss Exchange2020/01/1317:3517.00 CHF0.001
SIX Swiss Exchange2020/04/2117:3615.40 EUR0.001
Munich2021/08/0319:4533.345 EUR0.0410
London Stock Exchange European Trade Reporting2021/08/0317:3732.9161 EUR4.945
Hanover2021/08/0308:5932.405 EUR0.002
Hamburg2021/08/0318:5633.225 EUR0.1010
Frankfurt2021/08/0318:0533.32 EUR0.6653
FINRA other OTC Issues2021/08/0321:3039.90 USD0.0512
Duesseldorf2021/08/0319:4733.24 EUR0.0018
Budapest Stock Exchange2021/08/0217:2011,696.00 HUF0.121
Borsa Italiana MTF Global Equity Market2021/08/0317:3533.54 EUR0.7098
Berlin2021/08/0318:4533.28 EUR0.0014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1303&ID_TYPE_IMAGE_LOGO=2

Contact Details

INFINEON TECHNOLOGIES AG
- -
Am Campeon 1-15 - 85579 München
Telefon: 49-89-234-26655
Fax: 49-89-234-955-2987
E-mail: support@infineon.com

PDF Downloads

Annual report: INFINEON TECHNOLOGIES AGPDF Download

Company Profile

Infineon Technologies AG engages in the provision of semiconductor and system solutions. It operates through the following segments: Automotive, Industrial Power Control, Power & Sensor systems, and Connected Secure Systems. The Automotive segment designs, develops, manufactures, and markets semiconductor for automotive applications. The Industrial Power Control segment involves in the design, development, manufacture, and marketing of semiconductors for the generation, transmission, and economy in the use of electrical energy. The Power & Sensor systems segment includes design, development, manufacture, and marketing of semiconductors for energy-efficient power supplies as well as for mobile devices and mobile phone network infrastructures. The Connected Secure Systems designs, develops, manufactures, and markets semiconductor-based security products for card applications and network systems. The company was founded on April 1, 1999 and is headquartered in Munich, Germany.

Members of Management Board

Reinhard PlossChairman of Managing Board
Helmut GasselMember of Executive Committee
Sven SchneiderMember of Executive Committee
Constanze HufenbecherMember of Executive Committee
Jochen HanebeckMember of Executive Committee

Board of directors

Wolfgang EderChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Manfred PufferMember of Supervisory Board
Susanne LachenmannMember of Supervisory Board
Ulrich SpiesshoferMember of Supervisory Board
Annette EngelfriedMember of Supervisory Board
Diana VitaleMember of Supervisory Board
Géraldine PicaudMember of Supervisory Board
Hans-Ulrich HoldenriedMember of Supervisory Board
Johann DechantMember of Supervisory Board
Jürgen ScholzMember of Supervisory Board
Kerstin SchulzendorfMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Melanie RiedlMember of Supervisory Board
Peter GruberMember of Supervisory Board
Xiaoqun CleverMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.