2023/05/26 18:00:00 | |
---|---|
Price | |
9.332 CHF | |
Difference | -3.01% (-0.29) |
ISIN | DE0005140008 |
Symbol | DBK |
Exchange | BX Swiss |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,721 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 9.465 CHF (33,509) |
Ask (Ask size) | 9.466 CHF (33,509) |
Open | 9.332 CHF |
High | 9.332 CHF |
Low | 9.332 CHF |
Close (prev. day) | 9.622 CHF |
VWAP | 9.332 CHF |
Volume (pcs) | 5 |
Trading volume | 46.60 |
Number of trades | 1 |
Last size | 5 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/04/25 |
![]() |
Global Equity Ratings |
![]() |
2023/05/26 18:00:00 | |
---|---|
Price | |
9.332 CHF | |
Difference | -3.01% (-0.29) |
ISIN | DE0005140008 |
Symbol | DBK |
Exchange | BX Swiss |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,721 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 9.465 CHF (33,509) |
Ask (Ask size) | 9.466 CHF (33,509) |
Open | 9.332 CHF |
High | 9.332 CHF |
Low | 9.332 CHF |
Close (prev. day) | 9.622 CHF |
VWAP | 9.332 CHF |
Volume (pcs) | 5 |
Trading volume | 46.60 |
Number of trades | 1 |
Last size | 5 |
6M | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.52 | 1.39 | 1.30 |
Volatility | 79.47 | 79.47 | 79.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.441 CHF (1,369) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.798 CHF (1,776) |
Ø price 100 days | Ø volume 100 days (pcs.) | - CHF (1,701) |
Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (1,701) |
YTD High | date | 12.411 CHF (2023/01/30) |
YTD Low | date | 7.997 CHF (2023/03/24) |
52 Weeks High | date | 12.411 CHF (2023/01/30) |
52 Weeks Low | date | 7.997 CHF (2023/03/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/05/29 | 17:40 | 9.69 EUR | 32.71 | 3,858 |
Vienna Stock Exchange | 2023/05/29 | 17:32 | 9.696 EUR | 0.00 | 2 |
Tradegate | 2023/05/30 | 08:47 | 9.77 EUR | 0.43 | 33 |
Stuttgart | 2023/05/30 | 08:45 | 9.733 EUR | 0.02 | 12 |
SIX Swiss Exchange | 2023/03/27 | 17:36 | 10.70 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/27 | 17:36 | 9.80 CHF | 0.00 | 1 |
Prague Stock Exchange | 2023/05/29 | 14:36 | 231.00 CZK | 0.01 | 3 |
NYSE | 2023/05/26 | 22:00 | 10.47 USD | 32.77 | 11,031 |
Munich | 2023/05/30 | 08:00 | 9.727 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/05/26 | 17:30 | 9.7785 EUR | 0.00 | 3 |
Hanover | 2023/05/30 | 08:16 | 9.731 EUR | 0.00 | 1 |
Hamburg | 2023/05/30 | 08:41 | 9.736 EUR | 0.01 | 2 |
Frankfurt | 2023/05/30 | 08:41 | 9.736 EUR | 0.02 | 3 |
Euronext Milan MTF Trading After Hours | 2023/05/24 | 18:32 | 9.488 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2023/05/29 | 17:44 | 9.684 EUR | 0.04 | 12 |
Duesseldorf | 2023/05/30 | 08:10 | 9.731 EUR | 0.00 | 1 |
Budapest Stock Exchange | 2023/05/26 | 17:20 | 3,560.00 HUF | 0.50 | 3 |
Bucharest Stock Exchange | 2023/05/26 | 11:00 | 47.50 RON | 0.00 | 5 |
Berlin | 2023/05/30 | 08:00 | 9.725 EUR | 0.00 | 1 |
BX Swiss | 2023/05/26 | 18:00 | 9.332 CHF | 0.00 | 1 |
DEUTSCHE BANK AG |
- - |
Taunusanlage 12 - 60325 Frankfurt |
Telefon: +49-69-910-00 |
Fax: +49-69-910-34225 |
E-mail: deutsche.bank@db.com |
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management, Capital Release Unit, and Corporate and Other. The Corporate Bank segment includes the global transaction bank as well as the German commercial clients division. The Investment Bank segment is involved in origination and advisory businesses as well as fixed income currency sales and trading. The Private Bank segment focuses on Private Bank Germany, private and commercial business international, and wealth management business units. The Asset Management segment provides investment solutions to individual investors and institutions through the DWS brand. The Capital Release Unit segment covers the equities sales and trading business. The Corporate and Other segment includes revenues, costs, and resources that are held centrally. The company was founded by Adelbert Delbrück on March 10, 1870 and is headquartered in Frankfurt, Germany. |
Christian Sewing | Chairman of Managing Board |
Alexander von zur Mühlen | Member of Executive Committee |
Bernd Leukert | Member of Executive Committee |
Christiana Riley | Member of Executive Committee |
Fabrizio Campelli | Member of Executive Committee |
James von Moltke | Member of Executive Committee |
Karl von Rohr | Member of Executive Committee |
Rebecca Short | Member of Executive Committee |
Stefan Simon | Member of Executive Committee |
Stuart Lewis | Member of Executive Committee |
Alexander Rijn Wynaendts | Chairman of Supervisory Board |
Dagmar Valcárcel | Member of Supervisory Board |
Norbert Winkeljohann | Member of Supervisory Board |
Theodor Weimer | Member of Supervisory Board |
Bernd Rose | Member of Supervisory Board |
Detlef Polaschek | Member of Supervisory Board |
Frank Witter | Member of Supervisory Board |
Gabriele Platscher | Member of Supervisory Board |
Jan Duscheck | Member of Supervisory Board |
John Thain | Member of Supervisory Board |
Ludwig Blomeyer-Bartenstein | Member of Supervisory Board |
Manja Eifert | Member of Supervisory Board |
Martina Klee | Member of Supervisory Board |
Mayree Clark | Member of Supervisory Board |
Michele Trogni | Member of Supervisory Board |
Sigmar Gabriel | Member of Supervisory Board |
Stefan Viertel | Member of Supervisory Board |
Timo Heider | Member of Supervisory Board |
Yngve Slyngstad | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.