Look for:

APPLE INC


ISIN:
US0378331005
WKN:
037833100

2023/06/02 18:00:00
Price
163.539 CHF
Difference 1.20% (1.94)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeBX Swiss
CurrencyCHF
SectorTechnology
Security typeStock
Market cap (m)2,645,008 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)163.732 CHF (1,932)
Ask (Ask size)163.751 CHF (1,867)
Open163.344 CHF
High164.324 CHF
Low163.344 CHF
Close (prev. day)161.604 CHF
VWAP163.985941 CHF
Volume (pcs)538
Trading volume88,224.40
Number of trades11
Last size65

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: APPLE INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/02 18:00:00
Price
163.539 CHF
Difference 1.20% (1.94)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeBX Swiss
CurrencyCHF
SectorTechnology
Security typeStock
Market cap (m)2,645,008 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)163.732 CHF (1,932)
Ask (Ask size)163.751 CHF (1,867)
Open163.344 CHF
High164.324 CHF
Low163.344 CHF
Close (prev. day)161.604 CHF
VWAP163.985941 CHF
Volume (pcs)538
Trading volume88,224.40
Number of trades11
Last size65

Performance and Risk

6M1Y3Y
Perf (%)---
Perf (abs.)---
Beta1.261.281.31
Volatility26.5426.5426.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)161.662 CHF (145)
Ø price 30 days | Ø volume 30 days (pcs.)153.414 CHF (70)
Ø price 100 days | Ø volume 100 days (pcs.)- CHF (105)
Ø price 250 days | Ø volume 250 days (pcs.)- CHF (105)
YTD High | date164.324 CHF (2023/06/02)
YTD Low | date123.743 CHF (2023/01/13)
52 Weeks High | date164.324 CHF (2023/06/02)
52 Weeks Low | date123.743 CHF (2023/01/13)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2023/06/0218:00163.539 CHF0.0911
Berlin2023/06/0219:48168.72 EUR0.036
Duesseldorf2023/06/0221:00168.50 EUR0.0114
Euronext Milan MTF Global Equity Market2023/06/0217:44168.12 EUR0.94140
Euronext Milan MTF Trading After Hours2023/06/0120:10167.42 EUR0.015
Frankfurt2023/06/0221:53168.98 EUR1.97124
Hamburg2023/06/0219:31168.58 EUR0.067
Hanover2023/06/0214:17168.32 EUR0.023
London Stock Exchange2023/06/0217:35181.10 USD3.80219
Munich2023/06/0220:32168.66 EUR0.046
Nasdaq2023/06/0222:00180.95 USD11,184.09614,176
SIX Swiss Exchange2020/04/2417:3657.5025 USD0.001
SIX Swiss Exchange2023/03/0817:35320.00 EUR0.001
SIX Swiss Exchange2023/03/0117:361,000.00 CHF0.001
Stuttgart2023/06/0221:52169.00 EUR0.5363
Tradegate2023/06/0222:26168.96 EUR22.891,764
Vienna Stock Exchange2023/06/0217:32168.26 EUR0.003
Xetra2023/06/0217:35168.26 EUR12.791,887

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1651&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLE INC.
- -
One Apple Park Way - 95014-2083 Cupertino
Telefon: +1-408-996-1010
Fax: +
E-mail: -

PDF Downloads

Annual report: APPLE INCPDF Download

Company Profile

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.

Members of Management Board

Arthur LevinsonChairman of Board of Directors
Ronald SugarMember of Board of Directors
Albert GoreMember of Board of Directors
Alex GorskyMember of Board of Directors
Andrea JungMember of Board of Directors
James BellMember of Board of Directors
Monica LozanoMember of Board of Directors
Susan WagnerMember of Board of Directors
Tim CookChairman of Managing Board
Craig FederighiMember of Executive Committee
Deirdre OšBrienMember of Executive Committee
Eddy CueMember of Executive Committee
Greg JoswiakMember of Executive Committee
Jeff WilliamsMember of Executive Committee
John GiannandreaMember of Executive Committee
John TernusMember of Executive Committee
Johny SroujiMember of Executive Committee
Katherine AdamsMember of Executive Committee
Luca MaestriMember of Executive Committee
Sabih KhanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.