2023/06/01 08:00:00 | |
---|---|
Price | |
31,148.01 JPY | |
Difference | 0.84% (260.13) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 225 |
Type of index | - |
Security type | Index |
Open | 31,069.16 JPY |
High | 31,185.05 JPY |
Low | 30,853.44 JPY |
Close (prev. day) | 30,887.88 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUJITSU LT... | 18,875.00 | +6.52 |
![]() |
SOFTBANK G... | 5,725.00 | +4.57 |
![]() |
TOKYO ELEC... | 500.00 | +3.95 |
![]() |
RENESAS EL... | 2,380.00 | +3.93 |
![]() |
JAPAN STEE... | 2,969.00 | +3.56 |
![]() |
Name | Price | +|- (%) | Trend |
PACIFIC ME... | 1,527.00 | -4.14 |
![]() |
NIPPON PAP... | 1,111.00 | -3.14 |
![]() |
MITSUBISHI... | 446.00 | -2.83 |
![]() |
SHARP CORP | 778.00 | -2.75 |
![]() |
MAZDA MOTO... | 1,162.00 | -2.68 |
![]() |
Related Futures | 40 |
Related Options | - |
Date | Headline | Download | |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/09 |
![]() |
US-Dollar remains volatile |
![]() |
2023/03/09 |
![]() |
US-Dollar bleibt volatil |
![]() |
2023/06/01 08:00:00 | |
---|---|
Price | |
31,148.01 JPY | |
Difference | 0.84% (260.13) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 225 |
Open | 31,069.16 JPY |
High | 31,185.05 JPY |
Low | 30,853.44 JPY |
Close (prev. day) | 30,887.88 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | +9.31% | +12.37% | +39.85% |
Perf (abs.) | +2,627.36 | +3,395.55 | +8,791.05 |
Beta | - | - | - |
Volatility | 14.00 | 16.28 | 18.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 30,825.25 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 29,480.26 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27,926.35 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 27,533.79 JPY (0) |
YTD High | date | 31,374.83 JPY (2023/05/30) |
YTD Low | date | 25,661.89 JPY (2023/01/04) |
52 Weeks High | date | 31,374.83 JPY (2023/05/30) |
52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
17,990.00 | 0.45% 80.00 |
![]() |
23/06/01 08:00:00 |
6,225,400 1,104,787,040.00 |
AEON CO LTD NPV JP3388200002 |
2,746.50 | -0.49% -13.50 |
![]() |
23/06/01 08:00:00 |
1,679,000 46,256,218.50 |
AGC INC. JP3112000009 |
5,100.00 | 0.20% 10.00 |
![]() |
23/06/01 08:00:00 |
1,505,300 76,532,020.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,476.00 | 1.01% 55.00 |
![]() |
23/06/01 08:00:00 |
1,255,900 68,571,122.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,225.00 | -0.57% -7.00 |
![]() |
23/06/01 08:00:00 |
1,373,200 16,794,361.00 |
AMADA CO LTD JP3122800000 |
1,334.00 | 0.08% 1.00 |
![]() |
23/06/01 08:00:00 |
1,301,000 17,335,233.00 |
ANA HOLDINGS INC. JP3429800000 |
3,104.00 | 0.29% 9.00 |
![]() |
23/06/01 08:00:00 |
2,800,800 86,970,930.00 |
AOZORA BANK NPV JP3711200000 |
2,568.00 | 1.02% 26.00 |
![]() |
23/06/01 08:00:00 |
1,087,400 27,800,419.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,369.00 | -0.74% -40.00 |
![]() |
23/06/01 08:00:00 |
2,219,800 119,620,163.00 |
ASAHI KASEI CORP JP3111200006 |
941.70 | -0.72% -6.80 |
![]() |
23/06/01 08:00:00 |
3,715,100 34,944,617.20 |
ASTELLAS PHARMA INC. JP3942400007 |
2,236.00 | 1.29% 28.50 |
![]() |
23/06/01 08:00:00 |
5,162,900 115,006,050.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,307.00 | 1.10% 36.00 |
![]() |
23/06/01 08:00:00 |
1,257,600 41,430,772.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,606.00 | -1.27% -72.00 |
![]() |
23/06/01 08:00:00 |
1,958,100 110,079,032.00 |
CANON INC. JP3242800005 |
3,500.00 | 1.13% 39.00 |
![]() |
23/06/01 08:00:00 |
4,271,100 149,051,871.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,154.00 | -0.52% -6.00 |
![]() |
23/06/01 08:00:00 |
1,370,600 15,853,759.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
16,965.00 | -0.12% -20.00 |
![]() |
23/06/01 08:00:00 |
696,600 118,220,640.00 |
CHIBA BANK LTD. JP3511800009 |
881.00 | 1.15% 10.00 |
![]() |
23/06/01 08:00:00 |
2,287,500 20,020,971.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,675.00 | 0.72% 12.00 |
![]() |
23/06/01 08:00:00 |
1,838,200 30,736,390.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,812.00 | 1.52% 57.00 |
![]() |
23/06/01 08:00:00 |
1,971,800 74,979,963.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
877.00 | 2.45% 21.00 |
![]() |
23/06/01 08:00:00 |
7,014,800 62,322,715.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
2,729.00 | 0.89% 24.00 |
![]() |
23/06/01 08:00:00 |
444,300 12,108,155.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
551.00 | 2.04% 11.00 |
![]() |
23/06/01 08:00:00 |
5,677,700 31,091,125.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
1,947.00 | 1.62% 31.00 |
![]() |
23/06/01 08:00:00 |
1,177,800 22,970,912.00 |
CYBERAGENT INC. JP3311400000 |
984.00 | -0.40% -4.00 |
![]() |
23/06/01 08:00:00 |
3,173,700 31,253,633.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
3,930.00 | -1.13% -45.00 |
![]() |
23/06/01 08:00:00 |
1,022,000 40,353,920.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,449.50 | 2.30% 55.00 |
![]() |
23/06/01 08:00:00 |
5,666,700 137,872,085.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,638.00 | 2.16% 98.00 |
![]() |
23/06/01 08:00:00 |
4,169,700 192,448,600.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
27,320.00 | 2.86% 760.00 |
![]() |
23/06/01 08:00:00 |
1,538,300 418,384,555.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,586.00 | -1.54% -56.00 |
![]() |
23/06/01 08:00:00 |
2,392,900 86,026,020.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
635.00 | 0.32% 2.00 |
![]() |
23/06/01 08:00:00 |
4,202,400 26,661,645.00 |
DENA CO LTD JP3548610009 |
1,819.00 | 0.11% 2.00 |
![]() |
23/06/01 08:00:00 |
313,900 5,711,097.00 |
DENKA CO. LTD. JP3549600009 |
2,536.00 | -1.05% -27.00 |
![]() |
23/06/01 08:00:00 |
805,200 20,417,784.00 |
DENSO CORP JP3551500006 |
8,663.00 | 0.60% 52.00 |
![]() |
23/06/01 08:00:00 |
1,248,600 108,009,800.00 |
DENTSU GROUP INC. JP3551520004 |
4,480.00 | 0.00% 0.00 |
|
23/06/01 08:00:00 |
638,200 28,672,735.00 |
DIC CORP JP3493400000 |
2,485.00 | -0.08% -2.00 |
![]() |
23/06/01 08:00:00 |
496,500 12,296,873.00 |
DOWA HOLDINGS INC. JP3638600001 |
4,075.00 | 0.74% 30.00 |
![]() |
23/06/01 08:00:00 |
311,000 12,625,895.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
7,693.00 | 0.07% 5.00 |
![]() |
23/06/01 08:00:00 |
1,193,200 91,926,305.00 |
EBARA CORP JP3166000004 |
6,310.00 | 0.96% 60.00 |
![]() |
23/06/01 08:00:00 |
278,300 17,512,180.00 |
EISAI CO. LTD. JP3160400002 |
9,050.00 | 2.05% 182.00 |
![]() |
23/06/01 08:00:00 |
1,239,400 111,723,707.00 |
ENEOS HOLDINGS INC. JP3386450005 |
465.80 | 0.43% 2.00 |
![]() |
23/06/01 08:00:00 |
11,825,700 55,000,522.90 |
FANUC CORP. JP3802400006 |
4,742.00 | -1.17% -56.00 |
![]() |
23/06/01 08:00:00 |
3,344,900 158,305,365.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
32,730.00 | 0.15% 50.00 |
![]() |
23/06/01 08:00:00 |
975,400 319,017,040.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
5,870.00 | 0.00% 0.00 |
|
23/06/01 08:00:00 |
610,800 35,880,610.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
8,582.00 | 0.57% 49.00 |
![]() |
23/06/01 08:00:00 |
1,155,000 99,035,177.00 |
FUJIKURA NPV JP3811000003 |
1,112.00 | -0.71% -8.00 |
![]() |
23/06/01 08:00:00 |
2,872,500 31,706,982.00 |
FUJITSU LTD. JP3818000006 |
18,875.00 | 6.52% 1,155.00 |
![]() |
23/06/01 08:00:00 |
2,129,400 398,592,175.00 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
2,616.00 | 1.00% 26.00 |
![]() |
23/06/01 08:00:00 |
598,300 15,571,972.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,363.00 | -0.80% -19.00 |
![]() |
23/06/01 08:00:00 |
293,800 6,949,332.00 |
GS YUASA CORP. JP3385820000 |
2,458.00 | 1.78% 43.00 |
![]() |
23/06/01 08:00:00 |
560,200 13,734,647.00 |
HASEKO CORP JP3768600003 |
1,612.00 | -0.25% -4.00 |
![]() |
23/06/01 08:00:00 |
831,700 13,422,213.00 |
HINO MOTORS LTD. JP3792600003 |
619.00 | -0.32% -2.00 |
![]() |
23/06/01 08:00:00 |
10,378,300 63,354,953.00 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
3,455.00 | 0.14% 5.00 |
![]() |
23/06/01 08:00:00 |
905,100 31,298,635.00 |
HITACHI LTD. JP3788600009 |
8,037.00 | -0.11% -9.00 |
![]() |
23/06/01 08:00:00 |
2,452,800 197,235,870.00 |
HITACHI ZOSEN CORP. JP3789000001 |
808.00 | -0.74% -6.00 |
![]() |
23/06/01 08:00:00 |
870,600 7,057,264.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
3,978.00 | -0.67% -27.00 |
![]() |
23/06/01 08:00:00 |
5,095,300 202,809,015.00 |
HOYA CORP JP3837800006 |
17,845.00 | 1.59% 280.00 |
![]() |
23/06/01 08:00:00 |
1,891,500 335,083,880.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
2,733.00 | 0.92% 25.00 |
![]() |
23/06/01 08:00:00 |
1,329,900 36,345,394.00 |
IHI CORP JP3134800006 |
3,210.00 | -0.47% -15.00 |
![]() |
23/06/01 08:00:00 |
2,083,600 66,449,730.00 |
INPEX CORP. JP3294460005 |
1,486.00 | 0.41% 6.00 |
![]() |
23/06/01 08:00:00 |
5,409,700 80,112,276.00 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,413.00 | -0.07% -1.00 |
![]() |
23/06/01 08:00:00 |
2,142,200 30,120,001.00 |
ISUZU MOTORS LTD. JP3137200006 |
1,613.00 | -0.68% -11.00 |
![]() |
23/06/01 08:00:00 |
2,139,400 34,493,351.00 |
ITOCHU CORP. JP3143600009 |
4,787.00 | 1.40% 66.00 |
![]() |
23/06/01 08:00:00 |
3,817,900 182,750,882.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,364.00 | -0.07% -1.00 |
![]() |
23/06/01 08:00:00 |
1,242,000 16,883,411.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,735.00 | 2.59% 69.00 |
![]() |
23/06/01 08:00:00 |
5,941,500 161,366,323.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,278.50 | -0.09% -2.00 |
![]() |
23/06/01 08:00:00 |
1,918,200 43,608,343.50 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
991.70 | 0.73% 7.20 |
![]() |
23/06/01 08:00:00 |
12,426,300 122,834,248.50 |
JAPAN STEEL WORKS LTD. JP3721400004 |
2,969.00 | 3.56% 102.00 |
![]() |
23/06/01 08:00:00 |
1,163,800 34,537,938.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
3,061.00 | 0.69% 21.00 |
![]() |
23/06/01 08:00:00 |
4,343,100 132,899,637.00 |
JFE HOLDINGS INC. JP3386030005 |
1,723.00 | -0.06% -1.00 |
![]() |
23/06/01 08:00:00 |
3,963,900 68,094,673.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,693.00 | -0.35% -6.00 |
![]() |
23/06/01 08:00:00 |
1,471,100 24,912,761.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,145.00 | -1.46% -17.00 |
![]() |
23/06/01 08:00:00 |
1,176,100 13,478,345.00 |
KAJIMA CORP JP3210200006 |
2,018.00 | 3.22% 63.00 |
![]() |
23/06/01 08:00:00 |
3,496,200 70,512,923.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
1,606.00 | 0.63% 10.00 |
![]() |
23/06/01 08:00:00 |
2,012,900 32,300,717.00 |
KAO CORP JP3205800000 |
4,936.00 | 1.21% 59.00 |
![]() |
23/06/01 08:00:00 |
3,133,900 154,923,180.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
2,914.00 | -0.51% -15.00 |
![]() |
23/06/01 08:00:00 |
2,469,000 71,653,531.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
3,160.00 | 0.80% 25.00 |
![]() |
23/06/01 08:00:00 |
6,087,200 192,567,245.00 |
KDDI CORP. JP3496400007 |
4,344.00 | 1.24% 53.00 |
![]() |
23/06/01 08:00:00 |
4,189,400 181,916,502.00 |
KEIO CORP. JP3277800003 |
4,900.00 | -0.20% -10.00 |
![]() |
23/06/01 08:00:00 |
234,100 11,498,080.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,360.00 | 0.19% 10.00 |
![]() |
23/06/01 08:00:00 |
556,100 29,816,770.00 |
KEYENCE CORP JP3236200006 |
68,430.00 | 0.93% 630.00 |
![]() |
23/06/01 08:00:00 |
545,400 372,246,380.00 |
KIKKOMAN CORP JP3240400006 |
8,370.00 | 1.70% 140.00 |
![]() |
23/06/01 08:00:00 |
479,100 39,951,350.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,094.50 | 0.72% 15.00 |
![]() |
23/06/01 08:00:00 |
3,026,400 63,402,161.50 |
KOBE STEEL LTD. JP3289800009 |
1,120.00 | 1.54% 17.00 |
![]() |
23/06/01 08:00:00 |
4,755,600 52,895,301.00 |
KOMATSU LTD. JP3304200003 |
3,300.00 | 0.24% 8.00 |
![]() |
23/06/01 08:00:00 |
3,537,900 116,571,266.00 |
KONAMI GROUP CORP. JP3300200007 |
7,510.00 | 1.62% 120.00 |
![]() |
23/06/01 08:00:00 |
526,400 39,485,860.00 |
KONICA MINOLTA INC. JP3300600008 |
464.00 | 0.00% 0.00 |
|
23/06/01 08:00:00 |
3,104,000 14,424,557.00 |
KUBOTA CORP JP3266400005 |
1,930.00 | 0.16% 3.00 |
![]() |
23/06/01 08:00:00 |
4,242,700 81,776,554.50 |
KURARAY CORP LTD. JP3269600007 |
1,303.00 | -1.14% -15.00 |
![]() |
23/06/01 08:00:00 |
1,399,000 18,206,165.00 |
KYOCERA CORP JP3249600002 |
7,796.00 | -1.64% -130.00 |
![]() |
23/06/01 08:00:00 |
1,910,700 148,872,270.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,700.00 | 0.75% 20.00 |
![]() |
23/06/01 08:00:00 |
972,800 26,248,981.00 |
M3 INC NPV JP3435750009 |
3,114.00 | 0.19% 6.00 |
![]() |
23/06/01 08:00:00 |
1,399,600 43,557,496.00 |
MARUBENI CORP JP3877600001 |
2,008.00 | 0.80% 16.00 |
![]() |
23/06/01 08:00:00 |
10,855,300 218,243,747.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,418.00 | 3.38% 79.00 |
![]() |
23/06/01 08:00:00 |
1,650,300 39,635,646.00 |
MATSUI SECURITIES CORP LT... JP3863800003 |
778.00 | 0.91% 7.00 |
![]() |
23/06/01 08:00:00 |
681,800 5,305,123.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,162.00 | -2.68% -32.00 |
![]() |
23/06/01 08:00:00 |
4,309,100 50,336,206.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,170.00 | 1.44% 45.00 |
![]() |
23/06/01 08:00:00 |
756,100 23,880,935.00 |
MINEBEA MITSUMI INC JP3906000009 |
2,657.00 | -1.19% -32.00 |
![]() |
23/06/01 08:00:00 |
1,205,700 32,060,571.00 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
784.20 | 0.11% 0.90 |
![]() |
23/06/01 08:00:00 |
5,361,100 41,899,546.40 |
MITSUBISHI CORP JP3898400001 |
5,777.00 | 3.42% 191.00 |
![]() |
23/06/01 08:00:00 |
7,746,200 446,002,382.00 |
MITSUBISHI ELECTRIC CORP JP3902400005 |
1,848.50 | 1.62% 29.50 |
![]() |
23/06/01 08:00:00 |
5,934,400 109,334,558.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.