Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2023/06/01 08:00:00
Price
31,148.01 JPY
Difference 0.84% (260.13)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 225
Type of index -
Security type Index

Market data

Open31,069.16 JPY
High31,185.05 JPY
Low30,853.44 JPY
Close (prev. day)30,887.88 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FUJITSU LT... 18,875.00 +6.52
SOFTBANK G... 5,725.00 +4.57
TOKYO ELEC... 500.00 +3.95
RENESAS EL... 2,380.00 +3.93
JAPAN STEE... 2,969.00 +3.56

Flop 5

Name   Price +|- (%)   Trend
PACIFIC ME... 1,527.00 -4.14
NIPPON PAP... 1,111.00 -3.14
MITSUBISHI... 446.00 -2.83
SHARP CORP 778.00 -2.75
MAZDA MOTO... 1,162.00 -2.68

Futures and Options

Related Futures40
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/01 08:00:00
Price
31,148.01 JPY
Difference 0.84% (260.13)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 225

Market data

Open31,069.16 JPY
High31,185.05 JPY
Low30,853.44 JPY
Close (prev. day)30,887.88 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+9.31%+12.37%+39.85%
Perf (abs.)+2,627.36+3,395.55+8,791.05
Beta---
Volatility14.0016.2818.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)30,825.25 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,480.26 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)27,926.35 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)27,533.79 JPY (0)
YTD High | date31,374.83 JPY (2023/05/30)
YTD Low | date25,661.89 JPY (2023/01/04)
52 Weeks High | date31,374.83 JPY (2023/05/30)
52 Weeks Low | date25,520.23 JPY (2022/06/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
17,990.00 0.45%
80.00
 
23/06/01
08:00:00
6,225,400
1,104,787,040.00
AEON CO LTD NPV
JP3388200002
2,746.50 -0.49%
-13.50
 
23/06/01
08:00:00
1,679,000
46,256,218.50
AGC INC.
JP3112000009
5,100.00 0.20%
10.00
 
23/06/01
08:00:00
1,505,300
76,532,020.00
AJINOMOTO CORP INC.
JP3119600009
5,476.00 1.01%
55.00
 
23/06/01
08:00:00
1,255,900
68,571,122.00
ALPS ALPINE CO. LTD.
JP3126400005
1,225.00 -0.57%
-7.00
 
23/06/01
08:00:00
1,373,200
16,794,361.00
AMADA CO LTD
JP3122800000
1,334.00 0.08%
1.00
 
23/06/01
08:00:00
1,301,000
17,335,233.00
ANA HOLDINGS INC.
JP3429800000
3,104.00 0.29%
9.00
 
23/06/01
08:00:00
2,800,800
86,970,930.00
AOZORA BANK NPV
JP3711200000
2,568.00 1.02%
26.00
 
23/06/01
08:00:00
1,087,400
27,800,419.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,369.00 -0.74%
-40.00
 
23/06/01
08:00:00
2,219,800
119,620,163.00
ASAHI KASEI CORP
JP3111200006
941.70 -0.72%
-6.80
 
23/06/01
08:00:00
3,715,100
34,944,617.20
ASTELLAS PHARMA INC.
JP3942400007
2,236.00 1.29%
28.50
 
23/06/01
08:00:00
5,162,900
115,006,050.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
3,307.00 1.10%
36.00
 
23/06/01
08:00:00
1,257,600
41,430,772.00
BRIDGESTONE CORP NPV
JP3830800003
5,606.00 -1.27%
-72.00
 
23/06/01
08:00:00
1,958,100
110,079,032.00
CANON INC.
JP3242800005
3,500.00 1.13%
39.00
 
23/06/01
08:00:00
4,271,100
149,051,871.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,154.00 -0.52%
-6.00
 
23/06/01
08:00:00
1,370,600
15,853,759.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
16,965.00 -0.12%
-20.00
 
23/06/01
08:00:00
696,600
118,220,640.00
CHIBA BANK LTD.
JP3511800009
881.00 1.15%
10.00
 
23/06/01
08:00:00
2,287,500
20,020,971.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,675.00 0.72%
12.00
 
23/06/01
08:00:00
1,838,200
30,736,390.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
3,812.00 1.52%
57.00
 
23/06/01
08:00:00
1,971,800
74,979,963.00
CITIZEN WATCH CO. LTD.
JP3352400000
877.00 2.45%
21.00
 
23/06/01
08:00:00
7,014,800
62,322,715.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,729.00 0.89%
24.00
 
23/06/01
08:00:00
444,300
12,108,155.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
551.00 2.04%
11.00
 
23/06/01
08:00:00
5,677,700
31,091,125.00
CREDIT SAISON CORP LTD.
JP3271400008
1,947.00 1.62%
31.00
 
23/06/01
08:00:00
1,177,800
22,970,912.00
CYBERAGENT INC.
JP3311400000
984.00 -0.40%
-4.00
 
23/06/01
08:00:00
3,173,700
31,253,633.00
DAI NIPPON PRINTING CORP ...
JP3493800001
3,930.00 -1.13%
-45.00
 
23/06/01
08:00:00
1,022,000
40,353,920.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
2,449.50 2.30%
55.00
 
23/06/01
08:00:00
5,666,700
137,872,085.00
DAIICHI SANKYO CO LTD
JP3475350009
4,638.00 2.16%
98.00
 
23/06/01
08:00:00
4,169,700
192,448,600.00
DAIKIN INDUSTRIES LTD.
JP3481800005
27,320.00 2.86%
760.00
 
23/06/01
08:00:00
1,538,300
418,384,555.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,586.00 -1.54%
-56.00
 
23/06/01
08:00:00
2,392,900
86,026,020.00
DAIWA SECURITIES GROUP NP...
JP3502200003
635.00 0.32%
2.00
 
23/06/01
08:00:00
4,202,400
26,661,645.00
DENA CO LTD
JP3548610009
1,819.00 0.11%
2.00
 
23/06/01
08:00:00
313,900
5,711,097.00
DENKA CO. LTD.
JP3549600009
2,536.00 -1.05%
-27.00
 
23/06/01
08:00:00
805,200
20,417,784.00
DENSO CORP
JP3551500006
8,663.00 0.60%
52.00
 
23/06/01
08:00:00
1,248,600
108,009,800.00
DENTSU GROUP INC.
JP3551520004
4,480.00 0.00%
0.00
 
 
23/06/01
08:00:00
638,200
28,672,735.00
DIC CORP
JP3493400000
2,485.00 -0.08%
-2.00
 
23/06/01
08:00:00
496,500
12,296,873.00
DOWA HOLDINGS INC.
JP3638600001
4,075.00 0.74%
30.00
 
23/06/01
08:00:00
311,000
12,625,895.00
EAST JAPAN RAILWAY CORP
JP3783600004
7,693.00 0.07%
5.00
 
23/06/01
08:00:00
1,193,200
91,926,305.00
EBARA CORP
JP3166000004
6,310.00 0.96%
60.00
 
23/06/01
08:00:00
278,300
17,512,180.00
EISAI CO. LTD.
JP3160400002
9,050.00 2.05%
182.00
 
23/06/01
08:00:00
1,239,400
111,723,707.00
ENEOS HOLDINGS INC.
JP3386450005
465.80 0.43%
2.00
 
23/06/01
08:00:00
11,825,700
55,000,522.90
FANUC CORP.
JP3802400006
4,742.00 -1.17%
-56.00
 
23/06/01
08:00:00
3,344,900
158,305,365.00
FAST RETAILING CO LTD NPV
JP3802300008
32,730.00 0.15%
50.00
 
23/06/01
08:00:00
975,400
319,017,040.00
FUJI ELECTRIC CO. LTD.
JP3820000002
5,870.00 0.00%
0.00
 
 
23/06/01
08:00:00
610,800
35,880,610.00
FUJIFILM HOLDINGS CORP
JP3814000000
8,582.00 0.57%
49.00
 
23/06/01
08:00:00
1,155,000
99,035,177.00
FUJIKURA NPV
JP3811000003
1,112.00 -0.71%
-8.00
 
23/06/01
08:00:00
2,872,500
31,706,982.00
FUJITSU LTD.
JP3818000006
18,875.00 6.52%
1,155.00
 
23/06/01
08:00:00
2,129,400
398,592,175.00
FUKUOKA FINANCIAL GROUP
JP3805010000
2,616.00 1.00%
26.00
 
23/06/01
08:00:00
598,300
15,571,972.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,363.00 -0.80%
-19.00
 
23/06/01
08:00:00
293,800
6,949,332.00
GS YUASA CORP.
JP3385820000
2,458.00 1.78%
43.00
 
23/06/01
08:00:00
560,200
13,734,647.00
HASEKO CORP
JP3768600003
1,612.00 -0.25%
-4.00
 
23/06/01
08:00:00
831,700
13,422,213.00
HINO MOTORS LTD.
JP3792600003
619.00 -0.32%
-2.00
 
23/06/01
08:00:00
10,378,300
63,354,953.00
HITACHI CONSTRUCTION MACH...
JP3787000003
3,455.00 0.14%
5.00
 
23/06/01
08:00:00
905,100
31,298,635.00
HITACHI LTD.
JP3788600009
8,037.00 -0.11%
-9.00
 
23/06/01
08:00:00
2,452,800
197,235,870.00
HITACHI ZOSEN CORP.
JP3789000001
808.00 -0.74%
-6.00
 
23/06/01
08:00:00
870,600
7,057,264.00
HONDA MOTOR CORP LTD.
JP3854600008
3,978.00 -0.67%
-27.00
 
23/06/01
08:00:00
5,095,300
202,809,015.00
HOYA CORP
JP3837800006
17,845.00 1.59%
280.00
 
23/06/01
08:00:00
1,891,500
335,083,880.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
2,733.00 0.92%
25.00
 
23/06/01
08:00:00
1,329,900
36,345,394.00
IHI CORP
JP3134800006
3,210.00 -0.47%
-15.00
 
23/06/01
08:00:00
2,083,600
66,449,730.00
INPEX CORP.
JP3294460005
1,486.00 0.41%
6.00
 
23/06/01
08:00:00
5,409,700
80,112,276.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
1,413.00 -0.07%
-1.00
 
23/06/01
08:00:00
2,142,200
30,120,001.00
ISUZU MOTORS LTD.
JP3137200006
1,613.00 -0.68%
-11.00
 
23/06/01
08:00:00
2,139,400
34,493,351.00
ITOCHU CORP.
JP3143600009
4,787.00 1.40%
66.00
 
23/06/01
08:00:00
3,817,900
182,750,882.00
J FRONT RETAILING CO LTD ...
JP3386380004
1,364.00 -0.07%
-1.00
 
23/06/01
08:00:00
1,242,000
16,883,411.00
JAPAN AIRLINES CO. LTD.
JP3705200008
2,735.00 2.59%
69.00
 
23/06/01
08:00:00
5,941,500
161,366,323.00
JAPAN EXCHANGE GROUP INC.
JP3183200009
2,278.50 -0.09%
-2.00
 
23/06/01
08:00:00
1,918,200
43,608,343.50
JAPAN POST HLDGS CO LTD N...
JP3752900005
991.70 0.73%
7.20
 
23/06/01
08:00:00
12,426,300
122,834,248.50
JAPAN STEEL WORKS LTD.
JP3721400004
2,969.00 3.56%
102.00
 
23/06/01
08:00:00
1,163,800
34,537,938.00
JAPAN TOBACCO INC NPV
JP3726800000
3,061.00 0.69%
21.00
 
23/06/01
08:00:00
4,343,100
132,899,637.00
JFE HOLDINGS INC.
JP3386030005
1,723.00 -0.06%
-1.00
 
23/06/01
08:00:00
3,963,900
68,094,673.00
JGC HOLDINGS CORP.
JP3667600005
1,693.00 -0.35%
-6.00
 
23/06/01
08:00:00
1,471,100
24,912,761.00
JTEKT CORPORATION NPV
JP3292200007
1,145.00 -1.46%
-17.00
 
23/06/01
08:00:00
1,176,100
13,478,345.00
KAJIMA CORP
JP3210200006
2,018.00 3.22%
63.00
 
23/06/01
08:00:00
3,496,200
70,512,923.00
KANSAI EL. POWER CORP INC...
JP3228600007
1,606.00 0.63%
10.00
 
23/06/01
08:00:00
2,012,900
32,300,717.00
KAO CORP
JP3205800000
4,936.00 1.21%
59.00
 
23/06/01
08:00:00
3,133,900
154,923,180.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
2,914.00 -0.51%
-15.00
 
23/06/01
08:00:00
2,469,000
71,653,531.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
3,160.00 0.80%
25.00
 
23/06/01
08:00:00
6,087,200
192,567,245.00
KDDI CORP.
JP3496400007
4,344.00 1.24%
53.00
 
23/06/01
08:00:00
4,189,400
181,916,502.00
KEIO CORP.
JP3277800003
4,900.00 -0.20%
-10.00
 
23/06/01
08:00:00
234,100
11,498,080.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
5,360.00 0.19%
10.00
 
23/06/01
08:00:00
556,100
29,816,770.00
KEYENCE CORP
JP3236200006
68,430.00 0.93%
630.00
 
23/06/01
08:00:00
545,400
372,246,380.00
KIKKOMAN CORP
JP3240400006
8,370.00 1.70%
140.00
 
23/06/01
08:00:00
479,100
39,951,350.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
2,094.50 0.72%
15.00
 
23/06/01
08:00:00
3,026,400
63,402,161.50
KOBE STEEL LTD.
JP3289800009
1,120.00 1.54%
17.00
 
23/06/01
08:00:00
4,755,600
52,895,301.00
KOMATSU LTD.
JP3304200003
3,300.00 0.24%
8.00
 
23/06/01
08:00:00
3,537,900
116,571,266.00
KONAMI GROUP CORP.
JP3300200007
7,510.00 1.62%
120.00
 
23/06/01
08:00:00
526,400
39,485,860.00
KONICA MINOLTA INC.
JP3300600008
464.00 0.00%
0.00
 
 
23/06/01
08:00:00
3,104,000
14,424,557.00
KUBOTA CORP
JP3266400005
1,930.00 0.16%
3.00
 
23/06/01
08:00:00
4,242,700
81,776,554.50
KURARAY CORP LTD.
JP3269600007
1,303.00 -1.14%
-15.00
 
23/06/01
08:00:00
1,399,000
18,206,165.00
KYOCERA CORP
JP3249600002
7,796.00 -1.64%
-130.00
 
23/06/01
08:00:00
1,910,700
148,872,270.00
KYOWA KIRIN CO. LTD.
JP3256000005
2,700.00 0.75%
20.00
 
23/06/01
08:00:00
972,800
26,248,981.00
M3 INC NPV
JP3435750009
3,114.00 0.19%
6.00
 
23/06/01
08:00:00
1,399,600
43,557,496.00
MARUBENI CORP
JP3877600001
2,008.00 0.80%
16.00
 
23/06/01
08:00:00
10,855,300
218,243,747.50
MARUI GROUP CORP LTD.
JP3870400003
2,418.00 3.38%
79.00
 
23/06/01
08:00:00
1,650,300
39,635,646.00
MATSUI SECURITIES CORP LT...
JP3863800003
778.00 0.91%
7.00
 
23/06/01
08:00:00
681,800
5,305,123.00
MAZDA MOTOR CORP.
JP3868400007
1,162.00 -2.68%
-32.00
 
23/06/01
08:00:00
4,309,100
50,336,206.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
3,170.00 1.44%
45.00
 
23/06/01
08:00:00
756,100
23,880,935.00
MINEBEA MITSUMI INC
JP3906000009
2,657.00 -1.19%
-32.00
 
23/06/01
08:00:00
1,205,700
32,060,571.00
MITSUBISHI CHEMICAL GROUP...
JP3897700005
784.20 0.11%
0.90
 
23/06/01
08:00:00
5,361,100
41,899,546.40
MITSUBISHI CORP
JP3898400001
5,777.00 3.42%
191.00
 
23/06/01
08:00:00
7,746,200
446,002,382.00
MITSUBISHI ELECTRIC CORP
JP3902400005
1,848.50 1.62%
29.50
 
23/06/01
08:00:00
5,934,400
109,334,558.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.