| 2023/06/01 08:00:00 | |
|---|---|
| Price | |
| 31,148.01 JPY | |
| Difference | 0.84% (260.13) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 225 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 31,069.16 JPY |
| High | 31,185.05 JPY |
| Low | 30,853.44 JPY |
| Close (prev. day) | 30,887.88 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FUJITSU LT... | 18,875.00 | +6.52 |
|
| SOFTBANK G... | 5,725.00 | +4.57 |
|
| TOKYO ELEC... | 500.00 | +3.95 |
|
| RENESAS EL... | 2,380.00 | +3.93 |
|
| JAPAN STEE... | 2,969.00 | +3.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PACIFIC ME... | 1,527.00 | -4.14 |
|
| NIPPON PAP... | 1,111.00 | -3.14 |
|
| MITSUBISHI... | 446.00 | -2.83 |
|
| SHARP CORP | 778.00 | -2.75 |
|
| MAZDA MOTO... | 1,162.00 | -2.68 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Aktienempfehlungen Global |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/03/09 |
|
US-Dollar bleibt volatil |
|
| 2023/06/01 08:00:00 | |
|---|---|
| Price | |
| 31,148.01 JPY | |
| Difference | 0.84% (260.13) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 31,069.16 JPY |
| High | 31,185.05 JPY |
| Low | 30,853.44 JPY |
| Close (prev. day) | 30,887.88 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +9.31% | +12.37% | +39.85% |
| Perf (abs.) | +2,627.36 | +3,395.55 | +8,791.05 |
| Beta | - | - | - |
| Volatility | 14.00 | 16.28 | 18.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 30,825.25 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29,480.26 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27,926.35 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,533.79 JPY (0) |
| YTD High | date | 31,374.83 JPY (2023/05/30) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 31,374.83 JPY (2023/05/30) |
| 52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
17,990.00 | 0.45% 80.00 |
|
23/06/01 08:00:00 |
6,225,400 1,104,787,040.00 |
| AEON CO LTD NPV JP3388200002 |
2,746.50 | -0.49% -13.50 |
|
23/06/01 08:00:00 |
1,679,000 46,256,218.50 |
| AGC INC. JP3112000009 |
5,100.00 | 0.20% 10.00 |
|
23/06/01 08:00:00 |
1,505,300 76,532,020.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,476.00 | 1.01% 55.00 |
|
23/06/01 08:00:00 |
1,255,900 68,571,122.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,225.00 | -0.57% -7.00 |
|
23/06/01 08:00:00 |
1,373,200 16,794,361.00 |
| AMADA CO LTD JP3122800000 |
1,334.00 | 0.08% 1.00 |
|
23/06/01 08:00:00 |
1,301,000 17,335,233.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,104.00 | 0.29% 9.00 |
|
23/06/01 08:00:00 |
2,800,800 86,970,930.00 |
| AOZORA BANK NPV JP3711200000 |
2,568.00 | 1.02% 26.00 |
|
23/06/01 08:00:00 |
1,087,400 27,800,419.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,369.00 | -0.74% -40.00 |
|
23/06/01 08:00:00 |
2,219,800 119,620,163.00 |
| ASAHI KASEI CORP JP3111200006 |
941.70 | -0.72% -6.80 |
|
23/06/01 08:00:00 |
3,715,100 34,944,617.20 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,236.00 | 1.29% 28.50 |
|
23/06/01 08:00:00 |
5,162,900 115,006,050.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,307.00 | 1.10% 36.00 |
|
23/06/01 08:00:00 |
1,257,600 41,430,772.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,606.00 | -1.27% -72.00 |
|
23/06/01 08:00:00 |
1,958,100 110,079,032.00 |
| CANON INC. JP3242800005 |
3,500.00 | 1.13% 39.00 |
|
23/06/01 08:00:00 |
4,271,100 149,051,871.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,154.00 | -0.52% -6.00 |
|
23/06/01 08:00:00 |
1,370,600 15,853,759.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
16,965.00 | -0.12% -20.00 |
|
23/06/01 08:00:00 |
696,600 118,220,640.00 |
| CHIBA BANK LTD. JP3511800009 |
881.00 | 1.15% 10.00 |
|
23/06/01 08:00:00 |
2,287,500 20,020,971.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,675.00 | 0.72% 12.00 |
|
23/06/01 08:00:00 |
1,838,200 30,736,390.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,812.00 | 1.52% 57.00 |
|
23/06/01 08:00:00 |
1,971,800 74,979,963.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
877.00 | 2.45% 21.00 |
|
23/06/01 08:00:00 |
7,014,800 62,322,715.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,729.00 | 0.89% 24.00 |
|
23/06/01 08:00:00 |
444,300 12,108,155.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
551.00 | 2.04% 11.00 |
|
23/06/01 08:00:00 |
5,677,700 31,091,125.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,947.00 | 1.62% 31.00 |
|
23/06/01 08:00:00 |
1,177,800 22,970,912.00 |
| CYBERAGENT INC. JP3311400000 |
984.00 | -0.40% -4.00 |
|
23/06/01 08:00:00 |
3,173,700 31,253,633.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
3,930.00 | -1.13% -45.00 |
|
23/06/01 08:00:00 |
1,022,000 40,353,920.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,449.50 | 2.30% 55.00 |
|
23/06/01 08:00:00 |
5,666,700 137,872,085.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,638.00 | 2.16% 98.00 |
|
23/06/01 08:00:00 |
4,169,700 192,448,600.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
27,320.00 | 2.86% 760.00 |
|
23/06/01 08:00:00 |
1,538,300 418,384,555.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,586.00 | -1.54% -56.00 |
|
23/06/01 08:00:00 |
2,392,900 86,026,020.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
635.00 | 0.32% 2.00 |
|
23/06/01 08:00:00 |
4,202,400 26,661,645.00 |
| DENA CO LTD JP3548610009 |
1,819.00 | 0.11% 2.00 |
|
23/06/01 08:00:00 |
313,900 5,711,097.00 |
| DENKA CO. LTD. JP3549600009 |
2,536.00 | -1.05% -27.00 |
|
23/06/01 08:00:00 |
805,200 20,417,784.00 |
| DENSO CORP JP3551500006 |
8,663.00 | 0.60% 52.00 |
|
23/06/01 08:00:00 |
1,248,600 108,009,800.00 |
| DENTSU GROUP INC. JP3551520004 |
4,480.00 | 0.00% 0.00 |
|
23/06/01 08:00:00 |
638,200 28,672,735.00 |
| DIC CORP JP3493400000 |
2,485.00 | -0.08% -2.00 |
|
23/06/01 08:00:00 |
496,500 12,296,873.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,075.00 | 0.74% 30.00 |
|
23/06/01 08:00:00 |
311,000 12,625,895.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
7,693.00 | 0.07% 5.00 |
|
23/06/01 08:00:00 |
1,193,200 91,926,305.00 |
| EBARA CORP JP3166000004 |
6,310.00 | 0.96% 60.00 |
|
23/06/01 08:00:00 |
278,300 17,512,180.00 |
| EISAI CO. LTD. JP3160400002 |
9,050.00 | 2.05% 182.00 |
|
23/06/01 08:00:00 |
1,239,400 111,723,707.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
465.80 | 0.43% 2.00 |
|
23/06/01 08:00:00 |
11,825,700 55,000,522.90 |
| FANUC CORP. JP3802400006 |
4,742.00 | -1.17% -56.00 |
|
23/06/01 08:00:00 |
3,344,900 158,305,365.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
32,730.00 | 0.15% 50.00 |
|
23/06/01 08:00:00 |
975,400 319,017,040.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
5,870.00 | 0.00% 0.00 |
|
23/06/01 08:00:00 |
610,800 35,880,610.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
8,582.00 | 0.57% 49.00 |
|
23/06/01 08:00:00 |
1,155,000 99,035,177.00 |
| FUJIKURA NPV JP3811000003 |
1,112.00 | -0.71% -8.00 |
|
23/06/01 08:00:00 |
2,872,500 31,706,982.00 |
| FUJITSU LTD. JP3818000006 |
18,875.00 | 6.52% 1,155.00 |
|
23/06/01 08:00:00 |
2,129,400 398,592,175.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
2,616.00 | 1.00% 26.00 |
|
23/06/01 08:00:00 |
598,300 15,571,972.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,363.00 | -0.80% -19.00 |
|
23/06/01 08:00:00 |
293,800 6,949,332.00 |
| GS YUASA CORP. JP3385820000 |
2,458.00 | 1.78% 43.00 |
|
23/06/01 08:00:00 |
560,200 13,734,647.00 |
| HASEKO CORP JP3768600003 |
1,612.00 | -0.25% -4.00 |
|
23/06/01 08:00:00 |
831,700 13,422,213.00 |
| HINO MOTORS LTD. JP3792600003 |
619.00 | -0.32% -2.00 |
|
23/06/01 08:00:00 |
10,378,300 63,354,953.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,455.00 | 0.14% 5.00 |
|
23/06/01 08:00:00 |
905,100 31,298,635.00 |
| HITACHI LTD. JP3788600009 |
8,037.00 | -0.11% -9.00 |
|
23/06/01 08:00:00 |
2,452,800 197,235,870.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
808.00 | -0.74% -6.00 |
|
23/06/01 08:00:00 |
870,600 7,057,264.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
3,978.00 | -0.67% -27.00 |
|
23/06/01 08:00:00 |
5,095,300 202,809,015.00 |
| HOYA CORP JP3837800006 |
17,845.00 | 1.59% 280.00 |
|
23/06/01 08:00:00 |
1,891,500 335,083,880.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
2,733.00 | 0.92% 25.00 |
|
23/06/01 08:00:00 |
1,329,900 36,345,394.00 |
| IHI CORP JP3134800006 |
3,210.00 | -0.47% -15.00 |
|
23/06/01 08:00:00 |
2,083,600 66,449,730.00 |
| INPEX CORP. JP3294460005 |
1,486.00 | 0.41% 6.00 |
|
23/06/01 08:00:00 |
5,409,700 80,112,276.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,413.00 | -0.07% -1.00 |
|
23/06/01 08:00:00 |
2,142,200 30,120,001.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,613.00 | -0.68% -11.00 |
|
23/06/01 08:00:00 |
2,139,400 34,493,351.00 |
| ITOCHU CORP. JP3143600009 |
4,787.00 | 1.40% 66.00 |
|
23/06/01 08:00:00 |
3,817,900 182,750,882.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,364.00 | -0.07% -1.00 |
|
23/06/01 08:00:00 |
1,242,000 16,883,411.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,735.00 | 2.59% 69.00 |
|
23/06/01 08:00:00 |
5,941,500 161,366,323.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,278.50 | -0.09% -2.00 |
|
23/06/01 08:00:00 |
1,918,200 43,608,343.50 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
991.70 | 0.73% 7.20 |
|
23/06/01 08:00:00 |
12,426,300 122,834,248.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,969.00 | 3.56% 102.00 |
|
23/06/01 08:00:00 |
1,163,800 34,537,938.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
3,061.00 | 0.69% 21.00 |
|
23/06/01 08:00:00 |
4,343,100 132,899,637.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,723.00 | -0.06% -1.00 |
|
23/06/01 08:00:00 |
3,963,900 68,094,673.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,693.00 | -0.35% -6.00 |
|
23/06/01 08:00:00 |
1,471,100 24,912,761.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,145.00 | -1.46% -17.00 |
|
23/06/01 08:00:00 |
1,176,100 13,478,345.00 |
| KAJIMA CORP JP3210200006 |
2,018.00 | 3.22% 63.00 |
|
23/06/01 08:00:00 |
3,496,200 70,512,923.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
1,606.00 | 0.63% 10.00 |
|
23/06/01 08:00:00 |
2,012,900 32,300,717.00 |
| KAO CORP JP3205800000 |
4,936.00 | 1.21% 59.00 |
|
23/06/01 08:00:00 |
3,133,900 154,923,180.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
2,914.00 | -0.51% -15.00 |
|
23/06/01 08:00:00 |
2,469,000 71,653,531.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
3,160.00 | 0.80% 25.00 |
|
23/06/01 08:00:00 |
6,087,200 192,567,245.00 |
| KDDI CORP. JP3496400007 |
4,344.00 | 1.24% 53.00 |
|
23/06/01 08:00:00 |
4,189,400 181,916,502.00 |
| KEIO CORP. JP3277800003 |
4,900.00 | -0.20% -10.00 |
|
23/06/01 08:00:00 |
234,100 11,498,080.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,360.00 | 0.19% 10.00 |
|
23/06/01 08:00:00 |
556,100 29,816,770.00 |
| KEYENCE CORP JP3236200006 |
68,430.00 | 0.93% 630.00 |
|
23/06/01 08:00:00 |
545,400 372,246,380.00 |
| KIKKOMAN CORP JP3240400006 |
8,370.00 | 1.70% 140.00 |
|
23/06/01 08:00:00 |
479,100 39,951,350.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,094.50 | 0.72% 15.00 |
|
23/06/01 08:00:00 |
3,026,400 63,402,161.50 |
| KOBE STEEL LTD. JP3289800009 |
1,120.00 | 1.54% 17.00 |
|
23/06/01 08:00:00 |
4,755,600 52,895,301.00 |
| KOMATSU LTD. JP3304200003 |
3,300.00 | 0.24% 8.00 |
|
23/06/01 08:00:00 |
3,537,900 116,571,266.00 |
| KONAMI GROUP CORP. JP3300200007 |
7,510.00 | 1.62% 120.00 |
|
23/06/01 08:00:00 |
526,400 39,485,860.00 |
| KONICA MINOLTA INC. JP3300600008 |
464.00 | 0.00% 0.00 |
|
23/06/01 08:00:00 |
3,104,000 14,424,557.00 |
| KUBOTA CORP JP3266400005 |
1,930.00 | 0.16% 3.00 |
|
23/06/01 08:00:00 |
4,242,700 81,776,554.50 |
| KURARAY CORP LTD. JP3269600007 |
1,303.00 | -1.14% -15.00 |
|
23/06/01 08:00:00 |
1,399,000 18,206,165.00 |
| KYOCERA CORP JP3249600002 |
7,796.00 | -1.64% -130.00 |
|
23/06/01 08:00:00 |
1,910,700 148,872,270.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,700.00 | 0.75% 20.00 |
|
23/06/01 08:00:00 |
972,800 26,248,981.00 |
| M3 INC NPV JP3435750009 |
3,114.00 | 0.19% 6.00 |
|
23/06/01 08:00:00 |
1,399,600 43,557,496.00 |
| MARUBENI CORP JP3877600001 |
2,008.00 | 0.80% 16.00 |
|
23/06/01 08:00:00 |
10,855,300 218,243,747.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,418.00 | 3.38% 79.00 |
|
23/06/01 08:00:00 |
1,650,300 39,635,646.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
778.00 | 0.91% 7.00 |
|
23/06/01 08:00:00 |
681,800 5,305,123.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,162.00 | -2.68% -32.00 |
|
23/06/01 08:00:00 |
4,309,100 50,336,206.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,170.00 | 1.44% 45.00 |
|
23/06/01 08:00:00 |
756,100 23,880,935.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,657.00 | -1.19% -32.00 |
|
23/06/01 08:00:00 |
1,205,700 32,060,571.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
784.20 | 0.11% 0.90 |
|
23/06/01 08:00:00 |
5,361,100 41,899,546.40 |
| MITSUBISHI CORP JP3898400001 |
5,777.00 | 3.42% 191.00 |
|
23/06/01 08:00:00 |
7,746,200 446,002,382.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,848.50 | 1.62% 29.50 |
|
23/06/01 08:00:00 |
5,934,400 109,334,558.50 |