| 2023/09/22 08:00:00 | |
|---|---|
| Price | |
| 32,402.41 JPY | |
| Difference | -0.52% (-168.62) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 225 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 32,189.89 JPY |
| High | 32,535.67 JPY |
| Low | 32,154.53 JPY |
| Close (prev. day) | 32,571.03 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NIKON CORP | 1,658.50 | +2.47 |
|
| YAMATO HOL... | 2,521.50 | +2.13 |
|
| INPEX CORP... | 2,263.50 | +1.75 |
|
| NIPPON PAP... | 1,415.00 | +1.73 |
|
| NIDEC CORP... | 7,036.00 | +1.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KAWASAKI K... | 5,414.00 | -3.37 |
|
| Z HOLDINGS... | 412.00 | -2.99 |
|
| NIPPON YUS... | 4,195.00 | -2.69 |
|
| NIPPON SHE... | 815.00 | -2.63 |
|
| KUBOTA COR... | 2,316.50 | -2.59 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/09/07 |
|
Euro mit Aufwärtspotential |
|
| 2023/09/07 |
|
Euro with upside potential |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/09/22 08:00:00 | |
|---|---|
| Price | |
| 32,402.41 JPY | |
| Difference | -0.52% (-168.62) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 32,189.89 JPY |
| High | 32,535.67 JPY |
| Low | 32,154.53 JPY |
| Close (prev. day) | 32,571.03 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +17.92% | +19.29% | +37.65% |
| Perf (abs.) | +4,887.27 | +5,199.35 | +8,794.23 |
| Beta | - | - | - |
| Volatility | 14.57 | 15.74 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32,842.83 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32,298.27 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 31,848.72 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29,111.23 JPY (0) |
| YTD High | date | 33,772.89 JPY (2023/06/19) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 33,772.89 JPY (2023/06/19) |
| 52 Weeks Low | date | 25,621.96 JPY (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
15,885.00 | 0.54% 85.00 |
|
23/09/22 08:00:00 |
3,547,400 558,571,465.00 |
| AEON CO LTD NPV JP3388200002 |
2,952.50 | -2.49% -75.50 |
|
23/09/22 08:00:00 |
3,259,500 96,475,629.50 |
| AGC INC. JP3112000009 |
5,350.00 | -0.82% -44.00 |
|
23/09/22 08:00:00 |
988,400 52,924,730.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,819.00 | 1.50% 86.00 |
|
23/09/22 08:00:00 |
2,144,700 124,023,121.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,300.00 | -0.23% -3.00 |
|
23/09/22 08:00:00 |
919,500 11,935,379.50 |
| AMADA CO LTD JP3122800000 |
1,551.00 | -0.93% -14.50 |
|
23/09/22 08:00:00 |
1,058,300 16,378,510.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,269.00 | 1.33% 43.00 |
|
23/09/22 08:00:00 |
3,894,500 127,182,529.00 |
| AOZORA BANK NPV JP3711200000 |
3,249.00 | 0.74% 24.00 |
|
23/09/22 08:00:00 |
1,972,300 63,616,734.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,715.00 | -0.99% -57.00 |
|
23/09/22 08:00:00 |
1,765,200 100,527,409.00 |
| ASAHI KASEI CORP JP3111200006 |
974.90 | -1.15% -11.30 |
|
23/09/22 08:00:00 |
4,642,500 45,262,745.90 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,096.00 | -2.01% -43.00 |
|
23/09/22 08:00:00 |
6,811,400 143,233,739.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,117.00 | -0.67% -21.00 |
|
23/09/22 08:00:00 |
1,448,400 45,258,713.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,016.00 | -0.36% -22.00 |
|
23/09/22 08:00:00 |
1,634,700 98,384,260.00 |
| CANON INC. JP3242800005 |
3,655.00 | -0.11% -4.00 |
|
23/09/22 08:00:00 |
3,220,000 117,311,884.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,273.00 | 0.91% 11.50 |
|
23/09/22 08:00:00 |
1,345,300 17,050,218.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
19,035.00 | -0.65% -125.00 |
|
23/09/22 08:00:00 |
501,000 95,557,615.00 |
| CHIBA BANK LTD. JP3511800009 |
1,141.00 | 0.88% 10.00 |
|
23/09/22 08:00:00 |
3,538,500 39,973,104.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,040.00 | -1.76% -36.50 |
|
23/09/22 08:00:00 |
2,359,700 48,222,830.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,250.00 | -0.35% -15.00 |
|
23/09/22 08:00:00 |
1,874,900 79,674,807.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
957.00 | -0.42% -4.00 |
|
23/09/22 08:00:00 |
1,424,100 13,596,017.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,189.00 | -0.65% -21.00 |
|
23/09/22 08:00:00 |
325,100 10,359,850.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
725.40 | 0.88% 6.30 |
|
23/09/22 08:00:00 |
6,257,700 45,078,840.80 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,407.50 | 0.90% 21.50 |
|
23/09/22 08:00:00 |
836,300 20,095,224.50 |
| CYBERAGENT INC. JP3311400000 |
802.70 | 1.30% 10.30 |
|
23/09/22 08:00:00 |
8,628,700 69,126,898.40 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,001.00 | -0.74% -30.00 |
|
23/09/22 08:00:00 |
570,800 22,849,357.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,099.00 | 1.51% 46.00 |
|
23/09/22 08:00:00 |
3,867,600 118,766,224.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
3,891.00 | -0.46% -18.00 |
|
23/09/22 08:00:00 |
5,335,500 206,731,784.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
24,285.00 | -1.72% -425.00 |
|
23/09/22 08:00:00 |
847,000 205,700,045.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,097.00 | -0.85% -35.00 |
|
23/09/22 08:00:00 |
1,270,400 52,044,501.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
896.10 | 0.00% 0.00 |
|
23/09/22 08:00:00 |
6,936,100 61,916,414.40 |
| DENA CO LTD JP3548610009 |
1,493.50 | -0.27% -4.00 |
|
23/09/22 08:00:00 |
427,100 6,354,556.50 |
| DENKA CO. LTD. JP3549600009 |
2,837.00 | -1.08% -31.00 |
|
23/09/22 08:00:00 |
460,400 13,072,426.00 |
| DENSO CORP JP3551500006 |
10,185.00 | -0.73% -75.00 |
|
23/09/22 08:00:00 |
1,410,000 142,616,456.00 |
| DENTSU GROUP INC. JP3551520004 |
4,420.00 | 0.80% 35.00 |
|
23/09/22 08:00:00 |
1,086,700 47,992,646.00 |
| DIC CORP JP3493400000 |
2,483.00 | -0.32% -8.00 |
|
23/09/22 08:00:00 |
257,100 6,372,530.50 |
| DOWA HOLDINGS INC. JP3638600001 |
4,954.00 | -0.42% -21.00 |
|
23/09/22 08:00:00 |
211,700 10,481,002.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
8,763.00 | -0.38% -33.00 |
|
23/09/22 08:00:00 |
735,200 64,559,153.00 |
| EBARA CORP JP3166000004 |
7,053.00 | -0.86% -61.00 |
|
23/09/22 08:00:00 |
327,300 23,066,972.00 |
| EISAI CO. LTD. JP3160400002 |
8,479.00 | -0.14% -12.00 |
|
23/09/22 08:00:00 |
1,261,000 107,042,427.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
618.80 | 0.54% 3.30 |
|
23/09/22 08:00:00 |
21,992,100 135,545,898.90 |
| FANUC CORP. JP3802400006 |
3,966.00 | -1.02% -41.00 |
|
23/09/22 08:00:00 |
5,130,300 203,198,319.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
34,020.00 | -0.87% -300.00 |
|
23/09/22 08:00:00 |
1,097,300 373,457,420.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
6,795.00 | 1.54% 103.00 |
|
23/09/22 08:00:00 |
715,000 48,281,252.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
8,847.00 | 0.32% 28.00 |
|
23/09/22 08:00:00 |
1,040,700 91,874,559.00 |
| FUJIKURA NPV JP3811000003 |
1,226.00 | -0.37% -4.50 |
|
23/09/22 08:00:00 |
1,544,200 18,803,792.50 |
| FUJITSU LTD. JP3818000006 |
18,170.00 | -0.41% -75.00 |
|
23/09/22 08:00:00 |
639,100 116,413,310.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,794.00 | 0.08% 3.00 |
|
23/09/22 08:00:00 |
995,200 37,396,541.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,542.00 | -1.11% -28.50 |
|
23/09/22 08:00:00 |
481,100 12,219,624.50 |
| GS YUASA CORP. JP3385820000 |
2,688.50 | -0.87% -23.50 |
|
23/09/22 08:00:00 |
455,000 12,204,570.00 |
| HASEKO CORP JP3768600003 |
1,956.00 | -0.61% -12.00 |
|
23/09/22 08:00:00 |
959,800 18,791,232.50 |
| HINO MOTORS LTD. JP3792600003 |
589.20 | -0.66% -3.90 |
|
23/09/22 08:00:00 |
2,939,000 17,221,671.80 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,826.00 | 0.04% 2.00 |
|
23/09/22 08:00:00 |
895,900 43,076,522.00 |
| HITACHI LTD. JP3788600009 |
9,792.00 | -1.15% -114.00 |
|
23/09/22 08:00:00 |
2,334,000 228,491,527.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
870.00 | -1.47% -13.00 |
|
23/09/22 08:00:00 |
662,400 5,759,962.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
5,255.00 | -0.23% -12.00 |
|
23/09/22 08:00:00 |
7,035,100 368,946,955.00 |
| HOYA CORP JP3837800006 |
15,505.00 | 1.14% 175.00 |
|
23/09/22 08:00:00 |
1,316,100 204,613,480.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
3,549.00 | 1.66% 58.00 |
|
23/09/22 08:00:00 |
1,691,700 59,783,036.00 |
| IHI CORP JP3134800006 |
3,158.00 | 0.25% 8.00 |
|
23/09/22 08:00:00 |
3,961,800 123,215,571.00 |
| INPEX CORP. JP3294460005 |
2,263.50 | 1.75% 39.00 |
|
23/09/22 08:00:00 |
9,573,400 215,520,105.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,704.50 | 0.71% 12.00 |
|
23/09/22 08:00:00 |
2,356,000 40,160,636.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,960.50 | -0.58% -11.50 |
|
23/09/22 08:00:00 |
2,808,300 54,826,212.00 |
| ITOCHU CORP. JP3143600009 |
5,601.00 | -0.87% -49.00 |
|
23/09/22 08:00:00 |
3,475,900 194,024,099.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,541.00 | -0.48% -7.50 |
|
23/09/22 08:00:00 |
1,236,200 19,061,152.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
3,017.00 | 1.43% 42.50 |
|
23/09/22 08:00:00 |
4,751,800 142,437,189.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,676.50 | 0.83% 22.00 |
|
23/09/22 08:00:00 |
1,958,100 52,189,316.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,245.50 | -0.52% -6.50 |
|
23/09/22 08:00:00 |
15,064,900 186,997,755.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,828.50 | -1.22% -35.00 |
|
23/09/22 08:00:00 |
388,000 10,945,716.50 |
| JAPAN TOBACCO INC NPV JP3726800000 |
3,426.00 | -0.09% -3.00 |
|
23/09/22 08:00:00 |
7,534,300 256,984,155.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,272.50 | -0.98% -22.50 |
|
23/09/22 08:00:00 |
11,474,200 259,282,029.00 |
| JGC HOLDINGS CORP. JP3667600005 |
2,158.50 | -1.42% -31.00 |
|
23/09/22 08:00:00 |
1,132,200 24,365,168.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,472.00 | -1.47% -22.00 |
|
23/09/22 08:00:00 |
1,029,900 15,114,034.00 |
| KAJIMA CORP JP3210200006 |
2,503.00 | -0.71% -18.00 |
|
23/09/22 08:00:00 |
1,698,800 42,462,832.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,220.50 | -2.03% -46.00 |
|
23/09/22 08:00:00 |
3,646,200 81,032,151.00 |
| KAO CORP JP3205800000 |
5,409.00 | -0.95% -52.00 |
|
23/09/22 08:00:00 |
1,231,500 66,727,903.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
3,751.00 | -0.90% -34.00 |
|
23/09/22 08:00:00 |
1,863,600 69,609,260.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
5,414.00 | -3.37% -189.00 |
|
23/09/22 08:00:00 |
16,021,800 876,451,684.00 |
| KDDI CORP. JP3496400007 |
4,708.00 | 0.15% 7.00 |
|
23/09/22 08:00:00 |
3,933,500 184,942,949.00 |
| KEIO CORP. JP3277800003 |
5,256.00 | 0.57% 30.00 |
|
23/09/22 08:00:00 |
279,700 14,689,212.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,458.00 | -0.22% -12.00 |
|
23/09/22 08:00:00 |
437,300 23,948,557.00 |
| KEYENCE CORP JP3236200006 |
55,800.00 | -0.66% -370.00 |
|
23/09/22 08:00:00 |
797,100 445,588,270.00 |
| KIKKOMAN CORP JP3240400006 |
7,983.00 | -1.38% -112.00 |
|
23/09/22 08:00:00 |
638,000 50,967,535.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,113.50 | -1.03% -22.00 |
|
23/09/22 08:00:00 |
2,994,500 63,415,323.00 |
| KOBE STEEL LTD. JP3289800009 |
2,100.50 | -0.62% -13.00 |
|
23/09/22 08:00:00 |
12,386,300 259,013,700.00 |
| KOMATSU LTD. JP3304200003 |
4,368.00 | -0.59% -26.00 |
|
23/09/22 08:00:00 |
2,782,300 121,284,057.00 |
| KONAMI GROUP CORP. JP3300200007 |
7,800.00 | -0.51% -40.00 |
|
23/09/22 08:00:00 |
713,400 55,382,726.00 |
| KONICA MINOLTA INC. JP3300600008 |
494.20 | -0.92% -4.60 |
|
23/09/22 08:00:00 |
2,432,400 12,033,044.00 |
| KUBOTA CORP JP3266400005 |
2,316.50 | -2.59% -61.50 |
|
23/09/22 08:00:00 |
3,715,700 86,107,894.50 |
| KURARAY CORP LTD. JP3269600007 |
1,737.00 | -0.52% -9.00 |
|
23/09/22 08:00:00 |
1,499,200 25,982,027.50 |
| KYOCERA CORP JP3249600002 |
7,665.00 | -0.16% -12.00 |
|
23/09/22 08:00:00 |
775,500 59,291,191.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,658.50 | -0.17% -4.50 |
|
23/09/22 08:00:00 |
783,100 20,815,911.00 |
| M3 INC NPV JP3435750009 |
2,746.00 | -1.17% -32.50 |
|
23/09/22 08:00:00 |
2,337,000 64,074,690.00 |
| MARUBENI CORP JP3877600001 |
2,456.00 | -1.80% -45.00 |
|
23/09/22 08:00:00 |
8,099,400 198,369,232.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,529.00 | -0.12% -3.00 |
|
23/09/22 08:00:00 |
670,100 16,892,350.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
854.00 | -0.58% -5.00 |
|
23/09/22 08:00:00 |
2,340,700 19,953,380.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,796.00 | -0.44% -8.00 |
|
23/09/22 08:00:00 |
6,310,500 112,854,147.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,650.00 | -0.84% -31.00 |
|
23/09/22 08:00:00 |
716,600 26,263,045.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,459.50 | -1.21% -30.00 |
|
23/09/22 08:00:00 |
1,630,100 40,083,839.50 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
959.70 | -0.81% -7.80 |
|
23/09/22 08:00:00 |
5,642,900 54,061,970.50 |
| MITSUBISHI CORP JP3898400001 |
7,417.00 | -1.58% -119.00 |
|
23/09/22 08:00:00 |
5,978,400 442,952,731.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,854.00 | -0.91% -17.00 |
|
23/09/22 08:00:00 |
4,996,700 92,732,927.50 |