Look for:

ATX AUSTRIAN TRADED INDEX


ISIN:
AT0000999982
WKN:
-
2019/08/19 17:35:29
Price
2,906.62 EUR
Difference 1.95% (55.55)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open2,857.02 EUR
High2,917.75 EUR
Low2,857.02 EUR
Close (prev. day)2,851.07 EUR
Trading volume (m)3,932,170
Volume (pcs)103,247,393

Top 5

Name   Price +|- (%)   Trend
SCHOELLER-... 57.80 +5.86
VOESTALPIN... 20.12 +4.57
ANDRITZ AG 32.34 +4.52
OMV AG 45.19 +3.34
LENZING AG 89.35 +3.24

Flop 5

Name   Price +|- (%)   Trend
ERSTE GROU... 30.50 +0.33
DO & CO AG 81.00 +0.37
CA IMMOBIL... 31.85 +0.47
VERBUND AG... 54.10 +0.56
IMMOFINANZ... 24.20 +0.81

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/08/19 17:35:29
Price
2,906.62 EUR
Difference 1.95% (55.55)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Security type Index
Instruments in index 20

Market data

Open2,857.02 EUR
High2,917.75 EUR
Low2,857.02 EUR
Close (prev. day)2,851.07 EUR
Trading volume (m)3,932,170
Volume (pcs)103,247,393

Performance and Risk

6M1Y3Y
Perf (%)-3.81%-10.95%+28.15%
Perf (abs.)-115.14-357.45+638.42
Beta---
Volatility13.8416.2414.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,865.98 EUR (5,031,671)
Ø price 30 days | Ø volume 30 days (pcs.)2,950.32 EUR (3,878,260)
Ø price 100 days | Ø volume 100 days (pcs.)3,020.73 EUR (3,980,174)
Ø price 250 days | Ø volume 250 days (pcs.)3,064.94 EUR (4,110,716)
YTD High | date3,308.91 EUR (2019/04/23)
YTD Low | date2,721.51 EUR (2019/01/02)
52 Weeks High | date3,419.93 EUR (2018/10/04)
52 Weeks Low | date2,674.71 EUR (2018/12/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
32.34 4.52%
1.40
 
19/08/19
17:35:05
223,401
7,170,216.24
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
13.89 1.76%
0.24
 
19/08/19
17:35:04
34,396
475,979.01
BAWAG GROUP AG
AT0000BAWAG2
34.04 1.86%
0.62
 
19/08/19
17:35:29
96,882
3,292,598.66
CA IMMOBILIEN ANLAGEN AG
AT0000641352
31.85 0.47%
0.15
 
19/08/19
17:35:22
53,546
1,713,119.50
DO & CO AG
AT0000818802
81.00 0.37%
0.30
 
19/08/19
17:35:04
9,734
788,095.60
ERSTE GROUP BANK AG
AT0000652011
30.50 0.33%
0.10
 
19/08/19
17:35:04
650,658
19,894,170.35
FACC AG
AT00000FACC2
9.835 2.98%
0.28
 
19/08/19
17:35:26
89,207
877,673.77
IMMOFINANZ AG
AT0000A21KS2
24.20 0.81%
0.20
 
19/08/19
17:35:18
231,213
5,605,300.79
LENZING AG
AT0000644505
89.35 3.24%
2.80
 
19/08/19
17:35:15
17,474
1,553,451.60
OMV AG
AT0000743059
45.19 3.34%
1.46
 
19/08/19
17:35:14
352,775
15,910,130.35
RAIFFEISEN BANK INTERNATI...
AT0000606306
20.12 2.37%
0.47
 
19/08/19
17:35:03
498,311
10,055,976.17
S IMMO AG
AT0000652250
19.50 0.83%
0.16
 
19/08/19
17:35:14
86,876
1,697,424.74
SCHOELLER-BLECKMANN OILFI...
AT0000946652
57.80 5.86%
3.20
 
19/08/19
17:35:13
48,771
2,811,405.80
TELEKOM AUSTRIA AG
AT0000720008
6.65 0.91%
0.06
 
19/08/19
17:35:00
37,124
247,478.40
UNIQA INSURANCE GROUP AG
AT0000821103
8.21 1.42%
0.12
 
19/08/19
17:35:10
300,078
2,467,201.02
VERBUND AG KAT. A
AT0000746409
54.10 0.56%
0.30
 
19/08/19
17:35:29
94,344
5,094,970.45
VIENNA INSURANCE GROUP
AT0000908504
23.15 1.98%
0.45
 
19/08/19
17:35:17
80,307
1,856,871.50
VOESTALPINE AG
AT0000937503
20.12 4.57%
0.88
 
19/08/19
17:35:26
771,847
15,508,369.91
WIENERBERGER AG
AT0000831706
21.42 2.00%
0.42
 
19/08/19
17:35:20
182,179
3,900,900.08
ÖSTERREICHISCHE POST AG
AT0000APOST4
31.95 2.08%
0.65
 
19/08/19
17:35:02
73,047
2,326,060.35



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.